1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	89.09	89.20	89.01	89.11	25,232	+0.19(+0.22%)
Apr 27, 2007	89.25	89.25	88.91	88.92	85,427	-0.16(-0.18%)
Apr 26, 2007	89.13	89.13	89.00	89.08	8,712	-0.05(-0.06%)
Apr 25, 2007	89.09	89.15	89.06	89.13	9,391	+0.03(+0.03%)
Apr 24, 2007	89.13	89.13	88.97	89.10	9,391	+0.10(+0.11%)
Apr 23, 2007	89.09	89.09	88.97	89.01	14,709	+0.02(+0.02%)
Apr 20, 2007	89.09	89.09	88.81	88.99	12,106	-0.06(-0.07%)
Apr 19, 2007	89.00	89.08	88.93	89.05	16,859	-0.01(-0.01%)
Apr 18, 2007	88.86	89.06	88.86	89.06	22,290	+0.12(+0.14%)
Apr 17, 2007	88.87	88.94	88.80	88.94	15,727	+0.09(+0.10%)
Apr 16, 2007	88.82	88.85	88.76	88.85	17,651	+0.13(+0.15%)
Apr 13, 2007	88.87	88.87	88.66	88.71	3,055	-0.11(-0.13%)
Apr 12, 2007	88.87	88.87	88.83	88.83	1,357	+0.04(+0.05%)
Apr 11, 2007	88.88	88.90	88.79	88.79	3,960	-0.05(-0.06%)
Apr 10, 2007	88.71	89.08	88.71	88.84	33,265	+0.11(+0.12%)
Apr 09, 2007	88.73	88.73	88.63	88.73	15,275	-0.11(-0.13%)
Apr 05, 2007	88.87	88.94	88.84	88.85	21,158	-0.02(-0.02%)
Apr 04, 2007	88.79	89.06	88.79	88.87	64,721	+0.05(+0.06%)
Apr 03, 2007	88.79	88.90	88.79	88.81	6,788	+0.04(+0.04%)
Apr 02, 2007	89.04	89.35	88.78	88.78	31,342	-0.49(-0.54%)
Mar 30, 2007	89.19	89.28	89.09	89.26	14,030	-0.02(-0.02%)
Mar 29, 2007	89.28	89.30	89.26	89.28	2,262	-0.02(-0.02%)
Mar 28, 2007	89.31	89.34	89.30	89.30	8,486	+0.04(+0.05%)
Mar 27, 2007	89.26	89.31	89.25	89.25	2,941	+0.02(+0.02%)
Mar 26, 2007	89.16	89.25	89.12	89.24	1,131	+0.04(+0.05%)
Mar 23, 2007	89.17	89.20	89.16	89.19	2,489	-0.02(-0.02%)
Mar 22, 2007	89.44	89.44	89.13	89.21	3,620	-0.08(-0.09%)
Mar 21, 2007	89.25	89.29	89.09	89.29	13,464	+0.13(+0.15%)
Mar 20, 2007	89.28	89.30	89.14	89.16	48,201	-0.07(-0.08%)
Mar 19, 2007	89.22	89.23	89.20	89.23	3,055	-0.02(-0.02%)
Mar 16, 2007	89.27	89.27	89.24	89.24	4,412	+0.02(+0.02%)
Mar 15, 2007	89.31	89.32	89.22	89.23	16,859	-0.10(-0.11%)
Mar 14, 2007	89.32	89.32	89.25	89.32	2,376	+0.15(+0.17%)
Mar 13, 2007	89.09	89.29	89.17	89.17	7,807	+0.08(+0.09%)
Mar 12, 2007	89.20	89.22	89.09	89.09	3,847	-0.04(-0.04%)
Mar 09, 2007	89.02	89.15	89.02	89.13	10,522	-0.01(-0.01%)
Mar 08, 2007	89.14	89.14	89.13	89.14	2,036	-0.19(-0.22%)
Mar 07, 2007	89.25	89.33	89.24	89.33	4,978	+0.14(+0.16%)
Mar 06, 2007	89.22	89.23	89.09	89.19	16,632	-0.08(-0.09%)
Mar 05, 2007	89.25	89.27	89.25	89.27	3,055	+0.10(+0.11%)
Mar 02, 2007	89.17	89.17	89.10	89.17	1,470	+0.50(+0.57%)
Mar 01, 2007	89.88	89.88	88.65	88.67	7,807	-0.64(-0.71%)
Feb 28, 2007	89.25	89.32	89.25	89.31	15,388	-0.03(-0.03%)
Feb 27, 2007	89.04	89.34	89.04	89.33	14,369	+0.27(+0.31%)
Feb 26, 2007	89.03	89.09	89.03	89.06	6,449	+0.12(+0.14%)
Feb 23, 2007	88.91	88.97	88.91	88.94	2,602	+0.13(+0.15%)
Feb 22, 2007	88.87	88.89	88.80	88.80	8,146	-0.11(-0.12%)
Feb 21, 2007	88.73	88.94	88.73	88.91	18,330	+0.04(+0.04%)
Feb 20, 2007	88.94	88.94	88.87	88.87	33,944	+0.03(+0.03%)
Feb 16, 2007	88.84	88.87	88.80	88.85	7,580	+0.06(+0.07%)
Feb 15, 2007	88.82	88.87	88.79	88.79	17,990	+0.11(+0.12%)
Feb 14, 2007	88.68	88.76	88.64	88.68	24,100	+0.10(+0.11%)
Feb 13, 2007	88.62	88.62	88.58	88.58	678	-0.03(-0.03%)
Feb 12, 2007	88.63	88.63	88.59	88.61	5,091	+0.05(+0.06%)
Feb 09, 2007	88.64	88.68	88.56	88.56	7,241	-0.11(-0.13%)
Feb 08, 2007	88.67	88.67	88.65	88.67	2,149	+0.02(+0.02%)
Feb 07, 2007	88.63	88.65	88.63	88.65	20,366	+0.18(+0.20%)
Feb 06, 2007	88.48	88.57	88.48	88.48	10,296	-0.06(-0.07%)
Feb 05, 2007	88.47	88.55	88.47	88.54	68,342	-0.01(-0.01%)
Feb 02, 2007	88.56	88.56	88.52	88.55	5,770	+0.10(+0.11%)