1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	92.97	93.00	92.89	92.94	541,849	+0.04(+0.04%)
Apr 29, 2010	92.86	92.94	92.86	92.90	646,985	-0.01(-0.01%)
Apr 28, 2010	92.90	92.91	92.79	92.91	459,853	+0.03(+0.03%)
Apr 27, 2010	92.91	92.95	92.82	92.89	663,660	+0.00(+0.00%)
Apr 26, 2010	92.84	92.89	92.77	92.89	406,531	+0.03(+0.03%)
Apr 23, 2010	92.83	92.86	92.75	92.86	690,790	-0.04(-0.04%)
Apr 22, 2010	93.00	93.03	92.85	92.89	389,041	-0.12(-0.12%)
Apr 21, 2010	92.92	93.01	92.91	93.01	448,319	+0.05(+0.06%)
Apr 20, 2010	92.93	92.96	92.81	92.96	624,926	+0.06(+0.07%)
Apr 19, 2010	92.97	92.97	92.87	92.89	519,922	-0.03(-0.03%)
Apr 16, 2010	92.98	92.98	92.81	92.92	503,095	+0.08(+0.09%)
Apr 15, 2010	92.81	92.91	92.74	92.84	522,709	+0.02(+0.02%)
Apr 14, 2010	92.77	92.83	92.66	92.82	453,626	+0.12(+0.13%)
Apr 13, 2010	92.82	92.82	92.69	92.70	413,404	-0.06(-0.07%)
Apr 12, 2010	92.62	92.77	92.58	92.76	484,561	+0.20(+0.21%)
Apr 09, 2010	92.67	92.67	92.55	92.56	387,790	-0.12(-0.12%)
Apr 08, 2010	92.74	92.77	92.64	92.68	462,452	-0.06(-0.07%)
Apr 07, 2010	92.56	92.75	92.56	92.74	403,022	+0.08(+0.09%)
Apr 06, 2010	92.63	92.67	92.58	92.66	475,421	+0.06(+0.07%)
Apr 05, 2010	92.81	92.81	92.50	92.60	929,509	-0.32(-0.34%)
Apr 01, 2010		92.92	92.92	92.92	0	+0.04(+0.04%)
Mar 31, 2010	92.83	92.89	92.78	92.88	621,860	+0.06(+0.07%)
Mar 30, 2010	92.77	92.82	92.66	92.82	445,564	+0.05(+0.06%)
Mar 29, 2010	92.80	92.83	92.69	92.77	448,352	+0.01(+0.01%)
Mar 26, 2010	92.69	92.76	92.60	92.76	535,672	+0.10(+0.11%)
Mar 25, 2010	92.58	92.69	92.49	92.66	953,610	-0.01(-0.01%)
Mar 24, 2010	92.74	92.86	92.61	92.67	738,914	-0.22(-0.24%)
Mar 23, 2010	92.85	92.91	92.83	92.89	542,444	+0.04(+0.05%)
Mar 22, 2010	92.86	92.86	92.71	92.85	494,410	+0.05(+0.06%)
Mar 19, 2010	92.79	92.84	92.74	92.79	328,106	+0.04(+0.04%)
Mar 18, 2010	92.91	92.91	92.71	92.76	538,336	-0.18(-0.19%)
Mar 17, 2010	92.95	92.95	92.87	92.94	456,168	-0.03(-0.03%)
Mar 16, 2010	92.78	92.96	92.73	92.96	564,351	+0.21(+0.23%)
Mar 15, 2010	92.72	92.75	92.70	92.75	390,130	-0.11(-0.11%)
Mar 12, 2010	92.79	92.87	92.75	92.86	348,063	+0.07(+0.08%)
Mar 11, 2010	92.84	92.84	92.70	92.79	632,265	-0.12(-0.12%)
Mar 10, 2010	92.82	92.90	92.73	92.90	600,869	+0.17(+0.18%)
Mar 09, 2010	92.84	92.84	92.72	92.73	689,215	-0.08(-0.09%)
Mar 08, 2010	92.75	92.81	92.61	92.81	545,159	+0.07(+0.08%)
Mar 05, 2010	92.76	92.76	92.64	92.74	411,516	+0.06(+0.07%)
Mar 04, 2010	92.77	92.80	92.59	92.68	536,312	-0.16(-0.17%)
Mar 03, 2010	92.81	92.87	92.60	92.84	578,686	+0.02(+0.02%)
Mar 02, 2010	92.79	92.83	92.76	92.82	461,971	+0.02(+0.02%)
Mar 01, 2010	92.65	92.82	92.65	92.80	522,464	+0.11(+0.12%)
Feb 26, 2010	92.60	92.72	92.52	92.69	582,909	+0.13(+0.14%)
Feb 25, 2010	92.54	92.58	92.42	92.56	516,046	+0.01(+0.01%)
Feb 24, 2010	92.52	92.56	92.48	92.55	406,910	+0.03(+0.04%)
Feb 23, 2010	92.44	92.54	92.38	92.51	445,579	+0.09(+0.10%)
Feb 22, 2010	92.42	92.48	92.37	92.42	530,575	+0.04(+0.05%)
Feb 19, 2010	92.37	92.40	92.24	92.38	455,680	-0.04(-0.04%)
Feb 18, 2010	92.45	92.45	92.35	92.42	596,464	-0.04(-0.04%)
Feb 17, 2010	92.43	92.48	92.32	92.45	562,068	+0.04(+0.04%)
Feb 16, 2010	92.35	92.42	92.27	92.42	853,829	+0.11(+0.12%)
Feb 12, 2010		92.31	92.31	92.31	0	+0.09(+0.10%)
Feb 11, 2010	92.21	92.22	92.10	92.22	603,537	-0.01(-0.01%)
Feb 10, 2010	92.30	92.35	92.12	92.23	613,622	-0.15(-0.16%)
Feb 09, 2010	92.42	92.42	92.27	92.38	430,810	+0.00(+0.00%)
Feb 08, 2010	92.42	92.43	92.30	92.38	499,961	-0.07(-0.08%)
Feb 05, 2010	92.44	92.51	92.32	92.45	654,617	+0.04(+0.04%)
Feb 04, 2010	92.43	92.46	92.34	92.41	424,643	+0.03(+0.03%)
Feb 03, 2010	92.40	92.42	92.33	92.38	491,898	-0.03(-0.03%)
Feb 02, 2010	92.42	92.45	92.36	92.41	539,588	+0.04(+0.05%)
Feb 01, 2010	92.42	92.42	92.27	92.36	430,171	-0.06(-0.06%)
Jan 29, 2010	92.29	92.44	92.17	92.42	662,658	+0.08(+0.09%)
Jan 28, 2010	92.35	92.36	92.25	92.34	578,346	+0.04(+0.04%)
Jan 27, 2010	92.40	92.40	92.21	92.30	385,397	-0.05(-0.06%)
Jan 26, 2010	92.49	92.49	92.28	92.36	516,586	-0.08(-0.09%)
Jan 25, 2010	92.44	92.44	92.35	92.44	482,610	-0.04(-0.04%)
Jan 22, 2010	92.43	92.47	92.33	92.47	457,494	+0.09(+0.10%)
Jan 21, 2010	92.35	92.40	92.23	92.38	559,686	+0.11(+0.12%)
Jan 20, 2010	92.36	92.36	92.20	92.27	356,894	+0.06(+0.07%)
Jan 19, 2010	92.38	92.53	92.15	92.21	977,043	-0.21(-0.23%)
Jan 15, 2010		92.42	92.42	92.42	0	+0.05(+0.06%)
Jan 14, 2010	92.33	92.36	92.19	92.36	548,001	+0.11(+0.12%)
Jan 13, 2010	92.30	92.36	92.20	92.26	398,876	-0.11(-0.12%)
Jan 12, 2010	92.25	92.37	92.25	92.37	467,175	+0.03(+0.03%)
Jan 11, 2010	92.28	92.38	92.23	92.35	576,004	+0.08(+0.09%)
Jan 08, 2010	92.28	92.29	92.08	92.27	429,575	+0.11(+0.12%)
Jan 07, 2010	92.12	92.16	91.97	92.15	500,588	+0.02(+0.02%)
Jan 06, 2010	92.14	92.14	91.86	92.14	523,953	+0.00(+0.00%)
Jan 05, 2010	92.03	92.14	91.94	92.14	580,116	+0.20(+0.22%)
Jan 04, 2010	91.96	91.99	91.84	91.93	682,002	+0.05(+0.06%)
Dec 31, 2009		91.88	91.88	91.88	0	-0.03(-0.03%)
Dec 30, 2009	91.96	91.98	91.79	91.91	410,726	-0.04(-0.05%)
Dec 29, 2009	91.95	92.14	91.83	91.95	510,519	-0.19(-0.20%)
Dec 28, 2009	92.24	92.36	92.14	92.14	410,430	-0.12(-0.13%)
Dec 24, 2009	92.26	92.36	92.24	92.26	199,555	-0.02(-0.02%)
Dec 23, 2009	92.37	92.41	92.24	92.28	569,233	-0.11(-0.11%)
Dec 22, 2009	92.27	92.56	92.24	92.38	430,161	+0.04(+0.04%)
Dec 21, 2009	92.23	92.42	92.23	92.35	402,868	-0.10(-0.11%)
Dec 18, 2009	92.43	92.50	92.32	92.44	324,974	+0.06(+0.07%)
Dec 17, 2009	92.16	92.43	92.16	92.38	360,730	+0.05(+0.06%)
Dec 16, 2009	92.35	92.38	92.17	92.33	479,806	+0.07(+0.08%)
Dec 15, 2009	92.22	92.38	92.14	92.26	649,071	-0.15(-0.16%)
Dec 14, 2009	92.44	92.44	92.35	92.41	459,717	+0.04(+0.05%)
Dec 11, 2009	92.41	92.42	92.24	92.36	540,049	+0.00(+0.00%)
Dec 10, 2009	92.35	92.49	92.28	92.36	691,609	-0.01(-0.01%)
Dec 09, 2009	92.53	92.58	92.20	92.37	573,428	+0.02(+0.02%)
Dec 08, 2009	92.00	92.36	92.00	92.36	835,922	+0.20(+0.22%)
Dec 07, 2009	92.14	92.16	92.02	92.15	364,417	+0.12(+0.13%)
Dec 04, 2009	92.14	92.30	91.97	92.03	453,743	-0.22(-0.24%)
Dec 03, 2009	91.94	92.26	91.94	92.25	270,215	+0.05(+0.06%)
Dec 02, 2009	92.31	92.31	92.10	92.20	346,193	+0.00(+0.00%)
Dec 01, 2009	92.29	92.29	92.09	92.20	505,317	-0.14(-0.15%)
Nov 30, 2009	92.43	92.50	92.22	92.34	779,915	-0.17(-0.18%)
Nov 27, 2009	92.58	92.58	92.36	92.51	127,729	+0.03(+0.03%)
Nov 25, 2009	92.47	92.51	92.39	92.48	567,377	-0.03(-0.03%)
Nov 24, 2009	92.39	92.56	92.29	92.51	625,206	+0.12(+0.13%)
Nov 23, 2009	92.37	92.38	92.18	92.38	861,908	+0.06(+0.07%)
Nov 20, 2009	92.43	92.43	92.28	92.32	422,151	-0.04(-0.04%)
Nov 19, 2009	92.21	92.38	92.21	92.36	537,308	-0.03(-0.03%)
Nov 18, 2009	92.39	92.39	92.17	92.38	682,954	-0.10(-0.11%)
Nov 17, 2009	92.44	92.48	92.34	92.48	492,015	+0.00(+0.00%)
Nov 16, 2009	92.38	92.49	92.29	92.48	429,991	+0.23(+0.25%)
Nov 13, 2009	92.46	92.46	92.06	92.25	562,616	-0.20(-0.22%)
Nov 12, 2009	92.59	92.62	92.36	92.45	667,996	-0.05(-0.06%)
Nov 11, 2009	92.46	92.58	92.34	92.51	334,596	+0.16(+0.17%)
Nov 10, 2009	92.21	92.44	92.17	92.35	540,955	+0.12(+0.13%)
Nov 09, 2009	92.14	92.22	92.03	92.22	458,518	+0.13(+0.14%)
Nov 06, 2009	92.08	92.15	91.95	92.09	322,720	-0.02(-0.02%)
Nov 05, 2009	92.11	92.14	91.98	92.11	546,898	+0.19(+0.20%)
Nov 04, 2009	91.92	92.13	91.78	91.92	476,002	+0.15(+0.16%)
Nov 03, 2009	91.87	92.03	91.68	91.77	1,034,120	+0.12(+0.13%)
Nov 02, 2009	92.06	92.06	91.60	91.65	670,265	-0.50(-0.55%)
Oct 30, 2009	92.14	92.16	91.98	92.15	585,500	+0.09(+0.10%)
Oct 29, 2009	92.15	92.15	91.90	92.06	767,475	-0.05(-0.06%)
Oct 28, 2009	92.13	92.19	92.01	92.12	637,338	-0.02(-0.02%)
Oct 27, 2009	92.13	92.25	91.98	92.14	1,078,303	+0.05(+0.06%)
Oct 26, 2009	92.04	92.13	91.84	92.08	714,051	+0.00(+0.00%)
Oct 23, 2009	91.94	92.09	91.91	92.08	598,757	+0.11(+0.12%)
Oct 22, 2009	91.89	92.06	91.80	91.97	706,927	+0.06(+0.07%)
Oct 21, 2009	91.90	91.93	91.78	91.91	410,638	-0.06(-0.07%)
Oct 20, 2009	91.77	91.97	91.75	91.97	608,217	+0.07(+0.08%)
Oct 19, 2009	91.77	91.90	91.59	91.90	500,632	+0.06(+0.07%)
Oct 16, 2009	91.80	91.84	91.52	91.83	548,107	+0.02(+0.02%)
Oct 15, 2009	91.81	91.86	91.65	91.82	644,449	-0.06(-0.07%)
Oct 14, 2009	91.84	91.90	91.74	91.88	644,895	+0.09(+0.10%)
Oct 13, 2009	91.79	91.79	91.60	91.79	537,551	+0.07(+0.08%)
Oct 12, 2009	91.61	91.72	91.54	91.72	273,563	+0.07(+0.08%)
Oct 09, 2009	91.91	91.91	91.47	91.65	453,113	-0.18(-0.19%)
Oct 08, 2009	91.98	91.98	91.67	91.83	359,197	+0.02(+0.02%)
Oct 07, 2009	91.76	91.86	91.76	91.81	332,805	+0.03(+0.03%)
Oct 06, 2009	91.83	91.84	91.73	91.78	401,588	-0.03(-0.03%)
Oct 05, 2009	91.97	91.98	91.69	91.81	526,341	+0.06(+0.07%)
Oct 02, 2009	92.18	92.18	91.68	91.75	632,970	-0.02(-0.02%)
Oct 01, 2009	92.16	92.24	91.66	91.76	690,158	-0.48(-0.52%)
Sep 30, 2009	92.26	92.33	92.04	92.24	966,913	+0.19(+0.20%)
Sep 29, 2009	92.14	92.14	91.94	92.06	652,464	+0.02(+0.02%)
Sep 28, 2009	92.21	92.21	91.94	92.04	435,338	-0.17(-0.18%)
Sep 25, 2009	92.22	92.25	92.06	92.21	661,314	-0.03(-0.03%)
Sep 24, 2009	91.86	92.25	91.86	92.23	573,326	+0.23(+0.25%)
Sep 23, 2009	92.05	92.09	91.88	92.00	741,982	+0.04(+0.05%)
Sep 22, 2009	92.20	92.24	91.80	91.96	713,010	-0.20(-0.22%)
Sep 21, 2009	92.19	92.29	92.00	92.16	528,037	+0.11(+0.12%)
Sep 18, 2009	92.25	92.25	91.91	92.05	702,172	-0.28(-0.31%)
Sep 17, 2009	92.19	92.34	92.03	92.33	548,573	+0.42(+0.45%)
Sep 16, 2009	92.11	92.19	91.74	91.91	681,025	-0.11(-0.12%)
Sep 15, 2009	92.25	92.25	91.90	92.02	453,217	-0.11(-0.12%)
Sep 14, 2009	92.17	92.21	91.65	92.14	576,939	+0.20(+0.22%)
Sep 11, 2009	92.29	92.44	91.87	91.93	748,075	-0.40(-0.43%)
Sep 10, 2009	92.21	92.44	92.18	92.33	404,850	+0.10(+0.11%)
Sep 09, 2009	92.21	92.27	92.12	92.23	622,381	-0.02(-0.02%)
Sep 08, 2009	92.24	92.28	92.12	92.25	471,904	+0.18(+0.19%)
Sep 04, 2009	92.14	92.28	91.69	92.07	495,589	-0.18(-0.19%)
Sep 03, 2009	91.79	92.26	91.79	92.25	506,020	+0.27(+0.29%)
Sep 02, 2009	92.21	92.22	91.87	91.98	348,963	-0.06(-0.07%)
Sep 01, 2009	92.01	92.09	91.67	92.05	469,917	-0.16(-0.17%)
Aug 31, 2009	92.04	92.21	91.93	92.21	503,227	+0.10(+0.11%)
Aug 28, 2009	92.01	92.11	91.91	92.11	468,051	+0.09(+0.10%)
Aug 27, 2009	91.68	92.05	91.68	92.02	698,084	+0.20(+0.22%)
Aug 26, 2009	91.93	91.93	91.73	91.82	487,542	-0.18(-0.19%)
Aug 25, 2009	91.93	92.01	91.79	91.99	551,788	+0.11(+0.12%)
Aug 24, 2009	91.81	91.90	91.66	91.89	391,209	+0.04(+0.04%)
Aug 21, 2009	91.83	91.85	91.58	91.85	497,684	+0.11(+0.12%)
Aug 20, 2009	91.89	91.90	91.44	91.75	479,310	-0.02(-0.02%)
Aug 19, 2009	91.73	91.79	91.31	91.76	332,167	+0.30(+0.33%)
Aug 18, 2009	91.90	92.05	91.27	91.46	641,442	-0.61(-0.67%)
Aug 17, 2009	92.43	92.43	91.56	92.08	539,734	-0.19(-0.21%)
Aug 14, 2009	92.32	92.52	92.25	92.27	411,723	+0.11(+0.12%)
Aug 13, 2009	92.32	92.48	92.15	92.16	429,473	+0.07(+0.08%)
Aug 12, 2009	92.14	92.33	92.06	92.09	489,697	+0.05(+0.06%)
Aug 11, 2009	92.20	92.22	92.00	92.04	402,774	-0.01(-0.01%)
Aug 10, 2009	92.06	92.24	91.95	92.05	436,803	+0.01(+0.01%)
Aug 07, 2009	91.95	92.14	91.80	92.04	543,430	-0.06(-0.07%)
Aug 06, 2009	92.06	92.29	91.99	92.10	487,764	-0.04(-0.05%)
Aug 05, 2009	92.00	92.44	91.98	92.14	401,657	+0.05(+0.06%)
Aug 04, 2009	92.14	92.30	91.94	92.09	437,867	+0.09(+0.10%)
Aug 03, 2009	91.92	92.38	91.78	92.00	491,475	-0.15(-0.16%)
Jul 31, 2009	92.08	92.25	92.01	92.15	350,159	+0.42(+0.45%)
Jul 30, 2009	91.89	91.98	91.65	91.74	503,047	+0.04(+0.05%)
Jul 29, 2009	91.91	92.17	91.69	91.69	344,268	-0.08(-0.09%)
Jul 28, 2009	91.87	91.97	91.51	91.77	592,576	-0.58(-0.63%)
Jul 27, 2009	91.94	92.36	91.76	92.36	717,722	+0.32(+0.35%)
Jul 24, 2009	91.72	92.11	91.64	92.04	579	+0.31(+0.34%)
Jul 23, 2009	91.94	92.08	91.63	91.73	576,666	-0.11(-0.12%)
Jul 22, 2009	91.89	91.89	91.69	91.83	702,924	+0.14(+0.15%)
Jul 21, 2009	91.67	91.84	91.38	91.69	368,859	+0.04(+0.04%)
Jul 20, 2009	91.75	91.80	91.47	91.66	434,692	+0.11(+0.13%)
Jul 17, 2009	91.59	91.78	91.54	91.54	530,999	+0.00(+0.00%)
Jul 16, 2009	91.50	91.71	91.33	91.54	483,942	+0.34(+0.37%)
Jul 15, 2009	91.37	91.38	91.21	91.21	402,403	+0.18(+0.19%)
Jul 14, 2009	91.50	91.57	91.03	91.03	326,333	-0.47(-0.51%)
Jul 13, 2009	91.51	91.62	91.45	91.50	631,832	+0.25(+0.27%)
Jul 10, 2009	91.40	91.50	91.12	91.25	400,132	-0.01(-0.01%)
Jul 09, 2009	91.29	91.60	91.16	91.26	370,338	+0.19(+0.21%)
Jul 08, 2009	91.21	91.34	91.07	91.07	281,000	+0.02(+0.02%)
Jul 07, 2009	91.64	91.64	91.05	91.05	256,869	-0.57(-0.63%)
Jul 06, 2009	91.09	91.71	90.99	91.62	310,719	+0.62(+0.68%)
Jul 02, 2009	90.95	91.10	90.73	91.00	342,212	+0.34(+0.38%)
Jul 01, 2009	91.06	91.07	90.55	90.66	498,318	-0.43(-0.48%)
Jun 30, 2009	91.30	91.45	91.03	91.09	599,029	-0.04(-0.05%)
Jun 29, 2009	91.25	91.32	91.04	91.14	272,009	+0.11(+0.13%)
Jun 26, 2009	91.38	91.39	90.84	91.02	259,536	+0.24(+0.26%)
Jun 25, 2009	91.16	91.22	90.59	90.78	468,914	-0.25(-0.27%)
Jun 24, 2009	91.46	91.54	91.03	91.03	317,774	+0.05(+0.06%)
Jun 23, 2009	91.54	91.54	90.98	90.98	500,603	-0.63(-0.69%)
Jun 22, 2009	91.58	91.78	91.25	91.60	264,665	+0.31(+0.34%)
Jun 19, 2009	91.42	91.53	91.14	91.30	305,336	+0.12(+0.14%)
Jun 18, 2009	91.16	91.47	90.77	91.17	568,811	-0.12(-0.14%)
Jun 17, 2009	91.39	91.46	91.08	91.30	287,921	+0.11(+0.13%)
Jun 16, 2009	91.22	91.41	91.07	91.18	283,801	+0.21(+0.23%)
Jun 15, 2009	91.43	91.43	90.92	90.97	291,722	-0.08(-0.09%)
Jun 12, 2009	91.28	91.31	91.05	91.05	224,022	-0.04(-0.04%)
Jun 11, 2009	91.07	91.25	90.61	91.08	374,551	+0.18(+0.19%)
Jun 10, 2009	91.12	91.18	90.52	90.91	267,167	+0.11(+0.12%)
Jun 09, 2009	90.65	91.03	90.38	90.80	364,159	+0.47(+0.52%)
Jun 08, 2009	90.47	90.64	90.33	90.33	224,939	+0.13(+0.14%)
Jun 05, 2009	90.87	90.87	90.16	90.20	204,666	-0.17(-0.18%)
Jun 04, 2009	91.32	91.32	90.23	90.37	543,745	-0.96(-1.05%)
Jun 03, 2009	91.14	91.36	90.80	91.33	376,708	+0.42(+0.47%)
Jun 02, 2009	91.00	91.26	90.87	90.91	377,623	+0.19(+0.21%)
Jun 01, 2009	91.14	91.19	90.71	90.71	234,647	-0.14(-0.16%)
May 29, 2009	90.92	91.38	90.85	90.85	340,740	-0.25(-0.27%)
May 28, 2009	90.92	91.10	90.80	91.10	377,425	+0.33(+0.36%)
May 27, 2009	90.62	90.86	90.43	90.77	433,629	+0.38(+0.42%)
May 26, 2009	90.58	90.58	90.28	90.39	256,654	-0.09(-0.10%)
May 22, 2009	90.23	90.57	90.22	90.48	305,735	+0.29(+0.32%)
May 21, 2009	90.48	90.48	90.01	90.19	189,269	-0.33(-0.36%)
May 20, 2009	90.47	90.62	90.15	90.52	318,094	+0.15(+0.17%)
May 19, 2009	90.24	90.39	90.04	90.37	444,817	+0.14(+0.16%)
May 18, 2009	90.51	90.51	90.00	90.23	268,193	-0.27(-0.29%)
May 15, 2009	90.48	90.59	90.37	90.49	249,770	+0.16(+0.18%)
May 14, 2009	90.69	90.79	89.98	90.33	312,035	-0.25(-0.27%)
May 13, 2009	90.34	90.98	89.97	90.58	517,499	+0.40(+0.44%)
May 12, 2009	89.70	90.61	89.56	90.18	406,995	+0.62(+0.69%)
May 11, 2009	89.75	89.76	89.28	89.56	478,723	-0.04(-0.04%)
May 08, 2009	89.59	89.84	89.14	89.60	411,017	+0.18(+0.20%)
May 07, 2009	89.58	89.66	89.26	89.42	402,203	-0.09(-0.10%)
May 06, 2009	89.09	89.51	88.99	89.51	372,466	+0.36(+0.41%)
May 05, 2009	89.22	89.24	88.89	89.15	297,843	+0.01(+0.01%)
May 04, 2009	89.06	89.14	89.04	89.14	506,069	+0.29(+0.33%)