1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		91.88	91.88	91.88	0	-0.03(-0.03%)
Dec 30, 2009	91.96	91.98	91.79	91.91	410,726	-0.04(-0.05%)
Dec 29, 2009	91.95	92.14	91.83	91.95	510,519	-0.19(-0.20%)
Dec 28, 2009	92.24	92.36	92.14	92.14	410,430	-0.12(-0.13%)
Dec 24, 2009	92.26	92.36	92.24	92.26	199,555	-0.02(-0.02%)
Dec 23, 2009	92.37	92.41	92.24	92.28	569,233	-0.11(-0.11%)
Dec 22, 2009	92.27	92.56	92.24	92.38	430,161	+0.04(+0.04%)
Dec 21, 2009	92.23	92.42	92.23	92.35	402,868	-0.10(-0.11%)
Dec 18, 2009	92.43	92.50	92.32	92.44	324,974	+0.06(+0.07%)
Dec 17, 2009	92.16	92.43	92.16	92.38	360,730	+0.05(+0.06%)
Dec 16, 2009	92.35	92.38	92.17	92.33	479,806	+0.07(+0.08%)
Dec 15, 2009	92.22	92.38	92.14	92.26	649,071	-0.15(-0.16%)
Dec 14, 2009	92.44	92.44	92.35	92.41	459,717	+0.04(+0.05%)
Dec 11, 2009	92.41	92.42	92.24	92.36	540,049	+0.00(+0.00%)
Dec 10, 2009	92.35	92.49	92.28	92.36	691,609	-0.01(-0.01%)
Dec 09, 2009	92.53	92.58	92.20	92.37	573,428	+0.02(+0.02%)
Dec 08, 2009	92.00	92.36	92.00	92.36	835,922	+0.20(+0.22%)
Dec 07, 2009	92.14	92.16	92.02	92.15	364,417	+0.12(+0.13%)
Dec 04, 2009	92.14	92.30	91.97	92.03	453,743	-0.22(-0.24%)
Dec 03, 2009	91.94	92.26	91.94	92.25	270,215	+0.05(+0.06%)
Dec 02, 2009	92.31	92.31	92.10	92.20	346,193	+0.00(+0.00%)
Dec 01, 2009	92.29	92.29	92.09	92.20	505,317	-0.14(-0.15%)
Nov 30, 2009	92.43	92.50	92.22	92.34	779,915	-0.17(-0.18%)
Nov 27, 2009	92.58	92.58	92.36	92.51	127,729	+0.03(+0.03%)
Nov 25, 2009	92.47	92.51	92.39	92.48	567,377	-0.03(-0.03%)
Nov 24, 2009	92.39	92.56	92.29	92.51	625,206	+0.12(+0.13%)
Nov 23, 2009	92.37	92.38	92.18	92.38	861,908	+0.06(+0.07%)
Nov 20, 2009	92.43	92.43	92.28	92.32	422,151	-0.04(-0.04%)
Nov 19, 2009	92.21	92.38	92.21	92.36	537,308	-0.03(-0.03%)
Nov 18, 2009	92.39	92.39	92.17	92.38	682,954	-0.10(-0.11%)
Nov 17, 2009	92.44	92.48	92.34	92.48	492,015	+0.00(+0.00%)
Nov 16, 2009	92.38	92.49	92.29	92.48	429,991	+0.23(+0.25%)
Nov 13, 2009	92.46	92.46	92.06	92.25	562,616	-0.20(-0.22%)
Nov 12, 2009	92.59	92.62	92.36	92.45	667,996	-0.05(-0.06%)
Nov 11, 2009	92.46	92.58	92.34	92.51	334,596	+0.16(+0.17%)
Nov 10, 2009	92.21	92.44	92.17	92.35	540,955	+0.12(+0.13%)
Nov 09, 2009	92.14	92.22	92.03	92.22	458,518	+0.13(+0.14%)
Nov 06, 2009	92.08	92.15	91.95	92.09	322,720	-0.02(-0.02%)
Nov 05, 2009	92.11	92.14	91.98	92.11	546,898	+0.19(+0.20%)
Nov 04, 2009	91.92	92.13	91.78	91.92	476,002	+0.15(+0.16%)
Nov 03, 2009	91.87	92.03	91.68	91.77	1,034,120	+0.12(+0.13%)
Nov 02, 2009	92.06	92.06	91.60	91.65	670,265	-0.50(-0.55%)
Oct 30, 2009	92.14	92.16	91.98	92.15	585,500	+0.09(+0.10%)
Oct 29, 2009	92.15	92.15	91.90	92.06	767,475	-0.05(-0.06%)
Oct 28, 2009	92.13	92.19	92.01	92.12	637,338	-0.02(-0.02%)
Oct 27, 2009	92.13	92.25	91.98	92.14	1,078,303	+0.05(+0.06%)
Oct 26, 2009	92.04	92.13	91.84	92.08	714,051	+0.00(+0.00%)
Oct 23, 2009	91.94	92.09	91.91	92.08	598,757	+0.11(+0.12%)
Oct 22, 2009	91.89	92.06	91.80	91.97	706,927	+0.06(+0.07%)
Oct 21, 2009	91.90	91.93	91.78	91.91	410,638	-0.06(-0.07%)
Oct 20, 2009	91.77	91.97	91.75	91.97	608,217	+0.07(+0.08%)
Oct 19, 2009	91.77	91.90	91.59	91.90	500,632	+0.06(+0.07%)
Oct 16, 2009	91.80	91.84	91.52	91.83	548,107	+0.02(+0.02%)
Oct 15, 2009	91.81	91.86	91.65	91.82	644,449	-0.06(-0.07%)
Oct 14, 2009	91.84	91.90	91.74	91.88	644,895	+0.09(+0.10%)
Oct 13, 2009	91.79	91.79	91.60	91.79	537,551	+0.07(+0.08%)
Oct 12, 2009	91.61	91.72	91.54	91.72	273,563	+0.07(+0.08%)
Oct 09, 2009	91.91	91.91	91.47	91.65	453,113	-0.18(-0.19%)
Oct 08, 2009	91.98	91.98	91.67	91.83	359,197	+0.02(+0.02%)
Oct 07, 2009	91.76	91.86	91.76	91.81	332,805	+0.03(+0.03%)
Oct 06, 2009	91.83	91.84	91.73	91.78	401,588	-0.03(-0.03%)
Oct 05, 2009	91.97	91.98	91.69	91.81	526,341	+0.06(+0.07%)
Oct 02, 2009	92.18	92.18	91.68	91.75	632,970	-0.02(-0.02%)
Oct 01, 2009	92.16	92.24	91.66	91.76	690,158	-0.48(-0.52%)
Sep 30, 2009	92.26	92.33	92.04	92.24	966,913	+0.19(+0.20%)
Sep 29, 2009	92.14	92.14	91.94	92.06	652,464	+0.02(+0.02%)
Sep 28, 2009	92.21	92.21	91.94	92.04	435,338	-0.17(-0.18%)
Sep 25, 2009	92.22	92.25	92.06	92.21	661,314	-0.03(-0.03%)
Sep 24, 2009	91.86	92.25	91.86	92.23	573,326	+0.23(+0.25%)
Sep 23, 2009	92.05	92.09	91.88	92.00	741,982	+0.04(+0.05%)
Sep 22, 2009	92.20	92.24	91.80	91.96	713,010	-0.20(-0.22%)
Sep 21, 2009	92.19	92.29	92.00	92.16	528,037	+0.11(+0.12%)
Sep 18, 2009	92.25	92.25	91.91	92.05	702,172	-0.28(-0.31%)
Sep 17, 2009	92.19	92.34	92.03	92.33	548,573	+0.42(+0.45%)
Sep 16, 2009	92.11	92.19	91.74	91.91	681,025	-0.11(-0.12%)
Sep 15, 2009	92.25	92.25	91.90	92.02	453,217	-0.11(-0.12%)
Sep 14, 2009	92.17	92.21	91.65	92.14	576,939	+0.20(+0.22%)
Sep 11, 2009	92.29	92.44	91.87	91.93	748,075	-0.40(-0.43%)
Sep 10, 2009	92.21	92.44	92.18	92.33	404,850	+0.10(+0.11%)
Sep 09, 2009	92.21	92.27	92.12	92.23	622,381	-0.02(-0.02%)
Sep 08, 2009	92.24	92.28	92.12	92.25	471,904	+0.18(+0.19%)
Sep 04, 2009	92.14	92.28	91.69	92.07	495,589	-0.18(-0.19%)
Sep 03, 2009	91.79	92.26	91.79	92.25	506,020	+0.27(+0.29%)
Sep 02, 2009	92.21	92.22	91.87	91.98	348,963	-0.06(-0.07%)
Sep 01, 2009	92.01	92.09	91.67	92.05	469,917	-0.16(-0.17%)
Aug 31, 2009	92.04	92.21	91.93	92.21	503,227	+0.10(+0.11%)
Aug 28, 2009	92.01	92.11	91.91	92.11	468,051	+0.09(+0.10%)
Aug 27, 2009	91.68	92.05	91.68	92.02	698,084	+0.20(+0.22%)
Aug 26, 2009	91.93	91.93	91.73	91.82	487,542	-0.18(-0.19%)
Aug 25, 2009	91.93	92.01	91.79	91.99	551,788	+0.11(+0.12%)
Aug 24, 2009	91.81	91.90	91.66	91.89	391,209	+0.04(+0.04%)
Aug 21, 2009	91.83	91.85	91.58	91.85	497,684	+0.11(+0.12%)
Aug 20, 2009	91.89	91.90	91.44	91.75	479,310	-0.02(-0.02%)
Aug 19, 2009	91.73	91.79	91.31	91.76	332,167	+0.30(+0.33%)
Aug 18, 2009	91.90	92.05	91.27	91.46	641,442	-0.61(-0.67%)
Aug 17, 2009	92.43	92.43	91.56	92.08	539,734	-0.19(-0.21%)
Aug 14, 2009	92.32	92.52	92.25	92.27	411,723	+0.11(+0.12%)
Aug 13, 2009	92.32	92.48	92.15	92.16	429,473	+0.07(+0.08%)
Aug 12, 2009	92.14	92.33	92.06	92.09	489,697	+0.05(+0.06%)
Aug 11, 2009	92.20	92.22	92.00	92.04	402,774	-0.01(-0.01%)
Aug 10, 2009	92.06	92.24	91.95	92.05	436,803	+0.01(+0.01%)
Aug 07, 2009	91.95	92.14	91.80	92.04	543,430	-0.06(-0.07%)
Aug 06, 2009	92.06	92.29	91.99	92.10	487,764	-0.04(-0.05%)
Aug 05, 2009	92.00	92.44	91.98	92.14	401,657	+0.05(+0.06%)
Aug 04, 2009	92.14	92.30	91.94	92.09	437,867	+0.09(+0.10%)
Aug 03, 2009	91.92	92.38	91.78	92.00	491,475	-0.15(-0.16%)
Jul 31, 2009	92.08	92.25	92.01	92.15	350,159	+0.42(+0.45%)
Jul 30, 2009	91.89	91.98	91.65	91.74	503,047	+0.04(+0.05%)
Jul 29, 2009	91.91	92.17	91.69	91.69	344,268	-0.08(-0.09%)
Jul 28, 2009	91.87	91.97	91.51	91.77	592,576	-0.58(-0.63%)
Jul 27, 2009	91.94	92.36	91.76	92.36	717,722	+0.32(+0.35%)
Jul 24, 2009	91.72	92.11	91.64	92.04	579	+0.31(+0.34%)
Jul 23, 2009	91.94	92.08	91.63	91.73	576,666	-0.11(-0.12%)
Jul 22, 2009	91.89	91.89	91.69	91.83	702,924	+0.14(+0.15%)
Jul 21, 2009	91.67	91.84	91.38	91.69	368,859	+0.04(+0.04%)
Jul 20, 2009	91.75	91.80	91.47	91.66	434,692	+0.11(+0.13%)
Jul 17, 2009	91.59	91.78	91.54	91.54	530,999	+0.00(+0.00%)
Jul 16, 2009	91.50	91.71	91.33	91.54	483,942	+0.34(+0.37%)
Jul 15, 2009	91.37	91.38	91.21	91.21	402,403	+0.18(+0.19%)
Jul 14, 2009	91.50	91.57	91.03	91.03	326,333	-0.47(-0.51%)
Jul 13, 2009	91.51	91.62	91.45	91.50	631,832	+0.25(+0.27%)
Jul 10, 2009	91.40	91.50	91.12	91.25	400,132	-0.01(-0.01%)
Jul 09, 2009	91.29	91.60	91.16	91.26	370,338	+0.19(+0.21%)
Jul 08, 2009	91.21	91.34	91.07	91.07	281,000	+0.02(+0.02%)
Jul 07, 2009	91.64	91.64	91.05	91.05	256,869	-0.57(-0.63%)
Jul 06, 2009	91.09	91.71	90.99	91.62	310,719	+0.62(+0.68%)
Jul 02, 2009	90.95	91.10	90.73	91.00	342,212	+0.34(+0.38%)
Jul 01, 2009	91.06	91.07	90.55	90.66	498,318	-0.43(-0.48%)
Jun 30, 2009	91.30	91.45	91.03	91.09	599,029	-0.04(-0.05%)
Jun 29, 2009	91.25	91.32	91.04	91.14	272,009	+0.11(+0.13%)
Jun 26, 2009	91.38	91.39	90.84	91.02	259,536	+0.24(+0.26%)
Jun 25, 2009	91.16	91.22	90.59	90.78	468,914	-0.25(-0.27%)
Jun 24, 2009	91.46	91.54	91.03	91.03	317,774	+0.05(+0.06%)
Jun 23, 2009	91.54	91.54	90.98	90.98	500,603	-0.63(-0.69%)
Jun 22, 2009	91.58	91.78	91.25	91.60	264,665	+0.31(+0.34%)
Jun 19, 2009	91.42	91.53	91.14	91.30	305,336	+0.12(+0.14%)
Jun 18, 2009	91.16	91.47	90.77	91.17	568,811	-0.12(-0.14%)
Jun 17, 2009	91.39	91.46	91.08	91.30	287,921	+0.11(+0.13%)
Jun 16, 2009	91.22	91.41	91.07	91.18	283,801	+0.21(+0.23%)
Jun 15, 2009	91.43	91.43	90.92	90.97	291,722	-0.08(-0.09%)
Jun 12, 2009	91.28	91.31	91.05	91.05	224,022	-0.04(-0.04%)
Jun 11, 2009	91.07	91.25	90.61	91.08	374,551	+0.18(+0.19%)
Jun 10, 2009	91.12	91.18	90.52	90.91	267,167	+0.11(+0.12%)
Jun 09, 2009	90.65	91.03	90.38	90.80	364,159	+0.47(+0.52%)
Jun 08, 2009	90.47	90.64	90.33	90.33	224,939	+0.13(+0.14%)
Jun 05, 2009	90.87	90.87	90.16	90.20	204,666	-0.17(-0.18%)
Jun 04, 2009	91.32	91.32	90.23	90.37	543,745	-0.96(-1.05%)
Jun 03, 2009	91.14	91.36	90.80	91.33	376,708	+0.42(+0.47%)
Jun 02, 2009	91.00	91.26	90.87	90.91	377,623	+0.19(+0.21%)
Jun 01, 2009	91.14	91.19	90.71	90.71	234,647	-0.14(-0.16%)
May 29, 2009	90.92	91.38	90.85	90.85	340,740	-0.25(-0.27%)
May 28, 2009	90.92	91.10	90.80	91.10	377,425	+0.33(+0.36%)
May 27, 2009	90.62	90.86	90.43	90.77	433,629	+0.38(+0.42%)
May 26, 2009	90.58	90.58	90.28	90.39	256,654	-0.09(-0.10%)
May 22, 2009	90.23	90.57	90.22	90.48	305,735	+0.29(+0.32%)
May 21, 2009	90.48	90.48	90.01	90.19	189,269	-0.33(-0.36%)
May 20, 2009	90.47	90.62	90.15	90.52	318,094	+0.15(+0.17%)
May 19, 2009	90.24	90.39	90.04	90.37	444,817	+0.14(+0.16%)
May 18, 2009	90.51	90.51	90.00	90.23	268,193	-0.27(-0.29%)
May 15, 2009	90.48	90.59	90.37	90.49	249,770	+0.16(+0.18%)
May 14, 2009	90.69	90.79	89.98	90.33	312,035	-0.25(-0.27%)
May 13, 2009	90.34	90.98	89.97	90.58	517,499	+0.40(+0.44%)
May 12, 2009	89.70	90.61	89.56	90.18	406,995	+0.62(+0.69%)
May 11, 2009	89.75	89.76	89.28	89.56	478,723	-0.04(-0.04%)
May 08, 2009	89.59	89.84	89.14	89.60	411,017	+0.18(+0.20%)
May 07, 2009	89.58	89.66	89.26	89.42	402,203	-0.09(-0.10%)
May 06, 2009	89.09	89.51	88.99	89.51	372,466	+0.36(+0.41%)
May 05, 2009	89.22	89.24	88.89	89.15	297,843	+0.01(+0.01%)
May 04, 2009	89.06	89.14	89.04	89.14	506,069	+0.29(+0.33%)
May 01, 2009	88.82	88.87	88.50	88.85	347,947	-0.37(-0.42%)
Apr 30, 2009	89.13	89.26	88.95	89.22	368,888	+0.16(+0.18%)
Apr 29, 2009	89.10	89.25	88.78	89.06	286,786	+0.19(+0.22%)
Apr 28, 2009	88.94	88.97	88.71	88.87	254,123	-0.11(-0.12%)
Apr 27, 2009	88.75	89.02	88.75	88.97	726,327	+0.09(+0.10%)
Apr 24, 2009	88.97	89.08	88.82	88.88	279,989	+0.03(+0.03%)
Apr 23, 2009	88.73	88.98	88.64	88.86	381,364	+0.14(+0.16%)
Apr 22, 2009	88.84	88.85	88.56	88.71	263,966	+0.11(+0.12%)
Apr 21, 2009	88.61	88.84	88.40	88.61	236,835	-0.21(-0.24%)
Apr 20, 2009	88.71	89.09	88.65	88.82	182,106	+0.20(+0.23%)
Apr 17, 2009	88.45	88.62	88.21	88.62	259,636	+0.21(+0.24%)
Apr 16, 2009	88.29	88.44	88.21	88.41	274,124	+0.20(+0.23%)
Apr 15, 2009	88.10	88.24	87.94	88.20	266,596	+0.18(+0.20%)
Apr 14, 2009	88.18	88.23	88.03	88.03	235,011	-0.01(-0.01%)
Apr 13, 2009	87.98	88.18	87.76	88.03	231,331	+0.38(+0.43%)
Apr 09, 2009	87.53	87.88	87.24	87.65	205,271	+0.41(+0.47%)
Apr 08, 2009	87.34	87.53	87.13	87.25	128,417	+0.09(+0.10%)
Apr 07, 2009	87.06	87.16	86.86	87.16	160,706	+0.21(+0.24%)
Apr 06, 2009	87.06	87.12	86.59	86.95	235,573	+0.28(+0.33%)
Apr 03, 2009	87.06	87.06	86.49	86.66	730,432	-0.47(-0.54%)
Apr 02, 2009	87.06	87.22	86.95	87.13	241,094	+0.23(+0.26%)
Apr 01, 2009	87.06	87.08	86.81	86.90	224,471	-0.50(-0.58%)
Mar 31, 2009	87.26	87.51	87.08	87.41	198,247	+0.34(+0.40%)
Mar 30, 2009	87.17	87.18	86.96	87.06	142,744	+0.04(+0.04%)
Mar 26, 2009	86.84	87.05	86.75	87.03	286,177	+0.32(+0.37%)
Mar 25, 2009	86.95	87.06	86.71	86.71	338,060	-0.01(-0.01%)
Mar 24, 2009	87.20	87.20	86.52	86.72	449,277	-0.10(-0.11%)
Mar 23, 2009	86.88	87.19	86.71	86.81	256,148	-0.24(-0.27%)
Mar 20, 2009	87.25	87.72	86.92	87.05	342,635	-0.81(-0.93%)
Mar 19, 2009	88.48	88.71	87.27	87.87	334,385	-0.11(-0.13%)
Mar 18, 2009	86.85	89.39	86.74	87.98	278,776	+1.25(+1.44%)
Mar 17, 2009	86.43	86.79	86.39	86.74	229,527	+0.46(+0.53%)
Mar 16, 2009	86.15	86.51	85.78	86.28	255,394	+0.32(+0.37%)
Mar 13, 2009	86.36	86.36	85.83	85.96	0	-0.06(-0.07%)
Mar 12, 2009	86.13	86.36	85.98	86.02	173,879	-0.15(-0.17%)
Mar 11, 2009	86.54	86.54	86.11	86.17	239,761	-0.31(-0.36%)
Mar 10, 2009	86.48	86.55	86.15	86.48	220,021	+0.03(+0.03%)
Mar 09, 2009	86.59	86.66	85.98	86.45	240,489	-0.40(-0.46%)
Mar 06, 2009	86.88	87.18	86.71	86.85	0	-0.03(-0.03%)
Mar 05, 2009	86.58	87.04	86.27	86.88	412,336	+0.27(+0.31%)
Mar 04, 2009	87.46	87.55	86.61	86.61	196,233	-0.47(-0.54%)
Mar 02, 2009	87.90	87.90	86.83	87.08	296,020	-0.66(-0.76%)
Feb 27, 2009	88.18	88.18	87.74	87.74	0	-0.42(-0.48%)
Feb 26, 2009	88.19	88.23	87.95	88.17	189,376	-0.07(-0.08%)
Feb 25, 2009	88.42	89.11	87.85	88.24	241,422	-0.29(-0.33%)
Feb 24, 2009	88.55	88.76	88.33	88.53	222,430	-0.04(-0.04%)
Feb 23, 2009	88.38	89.23	88.24	88.56	179,710	-0.34(-0.38%)
Feb 20, 2009	88.94	88.94	88.53	88.90	251,674	-0.05(-0.05%)
Feb 19, 2009	88.99	89.24	88.43	88.95	136,189	-0.14(-0.16%)
Feb 18, 2009	89.39	89.42	88.87	89.09	172,025	-0.09(-0.10%)
Feb 17, 2009	89.40	89.65	89.11	89.17	224,754	-0.21(-0.24%)
Feb 13, 2009	89.46	89.71	89.39	89.39	247,691	-0.30(-0.34%)
Feb 12, 2009	89.60	89.94	89.46	89.69	159,206	+0.11(+0.12%)
Feb 11, 2009	88.94	89.60	88.94	89.58	268,385	+0.11(+0.13%)
Feb 10, 2009	89.21	89.53	89.06	89.47	225,601	+0.22(+0.25%)
Feb 09, 2009	89.02	89.25	88.70	89.25	233,719	+0.04(+0.04%)
Feb 06, 2009	89.07	89.26	88.61	89.21	261,528	+0.12(+0.14%)
Feb 05, 2009	89.12	89.33	88.43	89.09	288,723	-0.35(-0.40%)
Feb 04, 2009	89.19	89.47	89.19	89.44	203,110	-0.01(-0.01%)
Feb 03, 2009	89.25	89.62	88.61	89.45	133,530	+0.01(+0.01%)
Feb 02, 2009	89.22	89.50	88.43	89.44	236,014	-0.49(-0.54%)
Jan 30, 2009	89.52	89.96	89.52	89.93	0	+0.11(+0.12%)
Jan 29, 2009	89.52	89.93	89.52	89.82	129,909	-0.14(-0.16%)
Jan 28, 2009	89.41	91.75	89.41	89.96	231,025	+0.28(+0.32%)
Jan 27, 2009	89.61	89.90	89.48	89.68	171,707	+0.08(+0.09%)
Jan 26, 2009	89.61	89.84	89.48	89.60	184,278	-0.31(-0.34%)
Jan 23, 2009	89.88	90.14	89.80	89.91	107,128	-0.05(-0.06%)
Jan 22, 2009	89.44	90.46	89.44	89.96	260,431	-0.04(-0.05%)
Jan 21, 2009	89.70	90.06	89.70	90.01	249,025	+0.04(+0.04%)
Jan 20, 2009	89.29	90.77	89.29	89.97	108,331	-0.20(-0.23%)
Jan 16, 2009	89.80	90.21	89.40	90.17	136,339	+0.45(+0.50%)
Jan 15, 2009	89.35	89.72	88.76	89.72	648,265	+0.36(+0.41%)
Jan 14, 2009	89.62	90.65	88.91	89.36	246,224	-0.68(-0.76%)
Jan 13, 2009	89.48	90.19	89.41	90.04	80,987	+0.63(+0.70%)
Jan 12, 2009	89.89	90.06	88.82	89.41	190,563	-0.87(-0.96%)
Jan 09, 2009	89.03	90.31	88.91	90.28	140,264	+0.30(+0.33%)
Jan 08, 2009	89.02	90.11	89.02	89.98	68,096	+0.18(+0.20%)
Jan 07, 2009	89.07	89.80	89.07	89.80	117,945	-0.03(-0.03%)
Jan 06, 2009	89.33	89.87	88.21	89.83	149,715	+1.27(+1.44%)
Jan 05, 2009	88.26	89.19	87.50	88.56	350,420	-0.48(-0.54%)
Jan 02, 2009	88.58	89.26	88.58	89.03	0	-0.09(-0.10%)