1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.23	22.48	22.23	22.48	1,357	+0.00(+0.00%)
Mar 28, 2002	22.23	22.48	22.23	22.48	1,357	+0.04(+0.16%)
Mar 27, 2002	22.36	22.45	22.36	22.45	1,697	+0.18(+0.79%)
Mar 26, 2002	22.02	22.27	22.02	22.27	2,262	-0.16(-0.71%)
Mar 25, 2002	22.45	22.45	22.43	22.43	1,923	-0.01(-0.04%)
Mar 22, 2002	22.75	22.75	22.44	22.44	1,584	-0.05(-0.24%)
Mar 21, 2002	22.44	22.49	22.44	22.49	1,470	-0.08(-0.35%)
Mar 20, 2002	22.43	22.57	22.43	22.57	452	+0.02(+0.08%)
Mar 19, 2002	22.42	22.55	22.42	22.55	905	-0.19(-0.85%)
Mar 18, 2002	22.75	22.75	22.75	22.75	0	+0.00(+0.00%)
Mar 15, 2002	22.75	22.75	22.75	22.75	113	+0.21(+0.94%)
Mar 14, 2002	22.83	22.85	22.54	22.54	1,584	+0.00(+0.00%)
Mar 13, 2002	22.49	22.54	22.49	22.54	452	-0.18(-0.78%)
Mar 12, 2002	22.45	22.85	22.43	22.71	2,262	+0.18(+0.78%)
Mar 11, 2002	22.54	22.78	22.54	22.54	1,584	-0.19(-0.86%)
Mar 08, 2002	22.73	22.73	22.73	22.73	678	+0.28(+1.26%)
Mar 07, 2002	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Mar 06, 2002	22.45	22.45	22.45	22.45	0	+0.00(+0.00%)
Mar 05, 2002	22.76	22.76	22.45	22.45	1,244	-0.40(-1.74%)
Mar 04, 2002	22.52	22.85	22.45	22.85	2,036	+0.13(+0.58%)