Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 100.44 100.52 100.42 100.49 594,472 +0.00(+0.00%)
Jul 30, 2014 100.48 100.53 100.45 100.49 268,539 -0.02(-0.02%)
Jul 29, 2014 100.53 100.55 100.49 100.51 297,411 -0.06(-0.06%)
Jul 28, 2014 100.53 100.60 100.49 100.57 889,444 +0.01(+0.01%)
Jul 25, 2014 100.53 100.58 100.51 100.56 480,453 +0.00(+0.00%)
Jul 24, 2014 100.56 100.62 100.51 100.56 421,512 -0.05(-0.05%)
Jul 23, 2014 100.55 100.61 100.52 100.61 1,164,778 +0.08(+0.08%)
Jul 22, 2014 100.52 100.57 100.50 100.53 924,050 +0.04(+0.04%)
Jul 21, 2014 100.54 100.56 100.48 100.49 1,207,701 -0.08(-0.08%)
Jul 18, 2014 100.60 100.61 100.54 100.57 274,823 -0.02(-0.02%)
Jul 17, 2014 100.56 100.65 100.54 100.59 1,133,336 +0.03(+0.03%)
Jul 16, 2014 100.63 100.67 100.56 100.56 492,936 -0.09(-0.09%)
Jul 15, 2014 100.66 100.70 100.60 100.65 325,381 +0.00(+0.00%)
Jul 14, 2014 100.66 100.70 100.62 100.65 246,239 -0.06(-0.06%)
Jul 11, 2014 100.64 100.70 100.61 100.70 468,421 +0.10(+0.10%)
Jul 10, 2014 100.60 100.66 100.55 100.61 236,520 +0.06(+0.06%)
Jul 09, 2014 100.56 100.58 100.51 100.55 345,488 -0.05(-0.05%)
Jul 08, 2014 100.58 100.62 100.54 100.60 321,850 +0.03(+0.03%)
Jul 07, 2014 100.54 100.58 100.53 100.57 342,919 -0.06(-0.06%)
Jul 03, 2014 100.63 100.63 100.63 0 -0.02(-0.02%)
Jul 02, 2014 100.65 100.67 100.55 100.65 271,591 -0.02(-0.02%)
Jul 01, 2014 100.56 100.68 100.56 100.67 290,058 -0.05(-0.05%)
Jun 30, 2014 100.69 100.71 100.58 100.71 628,086 +0.09(+0.09%)
Jun 27, 2014 100.56 100.66 100.54 100.63 358,893 +0.05(+0.05%)
Jun 26, 2014 100.54 100.63 100.54 100.58 345,692 -0.01(-0.01%)
Jun 25, 2014 100.53 100.61 100.53 100.59 1,201,626 +0.06(+0.06%)
Jun 24, 2014 100.50 100.56 100.50 100.53 546,778 +0.04(+0.04%)
Jun 23, 2014 100.48 100.51 100.48 100.50 311,068 -0.03(-0.03%)
Jun 20, 2014 100.48 100.53 100.48 100.52 530,717 +0.03(+0.03%)
Jun 19, 2014 100.50 100.57 100.48 100.50 390,080 -0.02(-0.02%)
Jun 18, 2014 100.43 100.51 100.43 100.51 545,586 +0.04(+0.04%)
Jun 17, 2014 100.46 100.48 100.44 100.48 506,678 +0.00(+0.00%)
Jun 16, 2014 100.43 100.52 100.41 100.48 637,991 -0.03(-0.03%)
Jun 13, 2014 100.50 100.53 100.47 100.50 352,162 -0.06(-0.06%)
Jun 12, 2014 100.54 100.57 100.52 100.56 611,384 +0.04(+0.04%)
Jun 11, 2014 100.55 100.55 100.51 100.52 457,335 +0.02(+0.02%)
Jun 10, 2014 100.50 100.56 100.50 100.50 791,495 -0.05(-0.05%)
Jun 06, 2014 100.59 100.64 100.55 100.55 11,132,360 -0.02(-0.02%)
Jun 05, 2014 100.52 100.59 100.52 100.57 2,912,860 +0.07(+0.07%)
Jun 04, 2014 100.62 100.66 100.50 100.50 1,616,562 -0.07(-0.07%)
Jun 03, 2014 100.59 100.67 100.56 100.57 1,017,224 -0.02(-0.02%)
Jun 02, 2014 100.68 100.71 100.54 100.59 862,388 -0.11(-0.11%)
May 30, 2014 100.67 100.73 100.66 100.70 433,827 -0.01(-0.01%)
May 29, 2014 100.67 100.75 100.62 100.71 528,857 +0.02(+0.02%)
May 28, 2014 100.68 100.74 100.64 100.69 331,732 +0.03(+0.03%)
May 27, 2014 100.56 100.69 100.56 100.66 455,345 +0.03(+0.03%)
May 23, 2014 100.63 100.63 100.63 0 -0.01(-0.01%)
May 22, 2014 100.65 100.70 100.63 100.64 603,985 -0.02(-0.02%)
May 21, 2014 100.64 100.71 100.64 100.66 281,404 -0.05(-0.05%)
May 20, 2014 100.64 100.71 100.63 100.71 340,884 +0.07(+0.07%)
May 19, 2014 100.64 100.67 100.61 100.64 363,077 +0.01(+0.01%)
May 16, 2014 100.62 100.65 100.61 100.63 308,680 -0.01(-0.01%)
May 15, 2014 100.59 100.65 100.58 100.64 420,675 +0.02(+0.02%)
May 14, 2014 100.60 100.63 100.56 100.62 398,704 +0.07(+0.07%)
May 13, 2014 100.56 100.58 100.54 100.56 327,463 +0.06(+0.06%)
May 12, 2014 100.53 100.56 100.50 100.50 677,969 -0.03(-0.03%)
May 09, 2014 100.52 100.56 100.51 100.53 416,261 +0.02(+0.02%)
May 08, 2014 100.52 100.55 100.46 100.51 930,874 +0.03(+0.03%)
May 07, 2014 100.45 100.50 100.43 100.48 295,358 +0.04(+0.04%)
May 06, 2014 100.43 100.45 100.42 100.44 579,788 -0.01(-0.01%)
May 05, 2014 100.47 100.47 100.42 100.45 464,351 +0.01(+0.01%)
May 02, 2014 100.36 100.45 100.34 100.44 520,397 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.