1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	94.02	94.08	93.92	94.07	352,242	+0.15(+0.16%)
Jul 29, 2010	93.88	93.94	93.78	93.92	291,116	+0.18(+0.19%)
Jul 28, 2010	93.63	93.90	93.63	93.74	643,499	-0.01(-0.02%)
Jul 27, 2010	93.79	93.80	93.68	93.76	387,988	-0.11(-0.11%)
Jul 26, 2010	93.72	93.87	93.70	93.87	532,472	+0.07(+0.08%)
Jul 23, 2010	93.74	93.81	93.68	93.79	386,792	+0.11(+0.11%)
Jul 22, 2010	93.69	93.79	93.63	93.69	517,321	-0.03(-0.03%)
Jul 21, 2010	93.68	93.72	93.59	93.71	611,146	-0.01(-0.01%)
Jul 20, 2010	93.71	93.79	93.62	93.72	750,941	-0.06(-0.07%)
Jul 19, 2010	93.73	93.83	93.66	93.79	384,841	+0.02(+0.02%)
Jul 16, 2010	93.77	93.77	93.54	93.77	230,966	+0.22(+0.24%)
Jul 15, 2010	93.41	93.61	93.41	93.54	346,066	+0.05(+0.06%)
Jul 14, 2010	93.54	93.61	93.48	93.49	687,369	-0.01(-0.01%)
Jul 13, 2010	93.44	93.58	93.38	93.50	395,378	+0.04(+0.04%)
Jul 12, 2010	93.27	93.51	93.27	93.46	290,789	+0.02(+0.02%)
Jul 09, 2010	93.44	93.45	93.31	93.44	450,369	+0.11(+0.12%)
Jul 08, 2010	93.31	93.41	93.30	93.34	636,363	-0.05(-0.06%)
Jul 07, 2010	93.36	93.41	93.27	93.39	453,898	+0.09(+0.10%)
Jul 06, 2010	93.23	93.32	93.16	93.30	356,612	+0.05(+0.06%)
Jul 02, 2010	93.25	93.26	93.12	93.25	504,267	+0.07(+0.07%)
Jul 01, 2010	93.05	93.19	93.00	93.18	1,750,397	+0.28(+0.30%)
Jun 30, 2010	92.97	93.15	92.85	92.90	739,730	+0.00(+0.00%)
Jun 29, 2010	93.08	93.11	92.87	92.90	565,107	-0.05(-0.05%)
Jun 25, 2010	92.94	92.95	92.84	92.94	496,732	+0.04(+0.04%)
Jun 24, 2010	92.98	92.98	92.81	92.91	386,345	+0.02(+0.02%)
Jun 23, 2010	92.73	92.99	92.72	92.89	559,527	+0.07(+0.08%)
Jun 22, 2010	92.69	92.83	92.65	92.82	314,909	+0.04(+0.05%)
Jun 21, 2010	92.57	92.78	92.57	92.77	240,785	+0.14(+0.15%)
Jun 18, 2010	92.63	92.71	92.57	92.63	414,612	-0.08(-0.09%)
Jun 17, 2010	92.61	92.77	92.50	92.71	335,865	+0.16(+0.17%)
Jun 16, 2010	92.53	92.56	92.43	92.55	388,205	+0.04(+0.04%)
Jun 15, 2010	92.41	92.55	92.41	92.52	287,338	+0.00(+0.00%)
Jun 14, 2010	92.49	92.59	92.37	92.52	290,492	-0.04(-0.04%)
Jun 11, 2010	92.40	92.55	92.31	92.55	344,846	+0.18(+0.19%)
Jun 10, 2010	92.37	92.44	92.31	92.37	660,133	-0.13(-0.14%)
Jun 09, 2010	92.34	92.53	92.28	92.51	404,010	+0.08(+0.09%)
Jun 08, 2010	92.35	92.48	92.33	92.43	444,363	+0.04(+0.04%)
Jun 07, 2010	92.24	92.43	92.23	92.39	587,268	+0.20(+0.21%)
Jun 04, 2010	92.19	92.41	92.10	92.19	852,860	-0.11(-0.12%)
Jun 03, 2010	92.33	92.38	92.24	92.30	257,942	+0.05(+0.06%)
Jun 02, 2010	92.34	92.36	92.24	92.25	314,486	-0.07(-0.08%)
Jun 01, 2010	92.43	92.43	92.24	92.32	251,343	-0.05(-0.05%)
May 28, 2010	92.37	92.44	92.20	92.37	414,595	+0.17(+0.18%)
May 27, 2010	92.18	92.26	92.01	92.20	608,647	-0.02(-0.02%)
May 26, 2010	92.19	92.31	92.07	92.22	620,820	+0.00(+0.00%)
May 25, 2010	92.32	92.48	92.15	92.22	900,040	-0.29(-0.31%)
May 24, 2010	92.33	92.50	92.24	92.50	540,372	+0.22(+0.24%)
May 21, 2010	92.49	92.57	92.28	92.28	615,265	-0.17(-0.18%)
May 20, 2010	92.42	92.49	92.31	92.45	343,661	-0.19(-0.20%)
May 19, 2010	92.69	92.73	92.57	92.64	425,131	-0.04(-0.04%)
May 18, 2010	92.61	92.73	92.55	92.67	482,579	+0.11(+0.12%)
May 17, 2010	92.61	92.66	92.48	92.57	459,066	+0.03(+0.03%)
May 14, 2010	92.54	92.77	92.51	92.54	394,826	-0.14(-0.15%)
May 13, 2010	92.66	92.80	92.63	92.67	662,591	+0.08(+0.09%)
May 12, 2010	92.64	92.67	92.51	92.59	700,144	+0.03(+0.03%)
May 11, 2010	92.48	92.57	92.42	92.57	486,160	+0.21(+0.23%)
May 10, 2010	92.38	92.46	92.28	92.35	583,856	+0.17(+0.19%)
May 07, 2010	92.70	92.79	92.04	92.18	947,370	-0.61(-0.66%)
May 06, 2010	92.98	93.01	92.29	92.79	1,235,701	-0.12(-0.13%)
May 05, 2010	92.91	93.06	92.85	92.91	927,964	-0.10(-0.11%)
May 04, 2010	93.04	93.05	92.91	93.01	413,771	+0.10(+0.11%)