1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	104.32	104.36	104.28	104.28	329,520	-0.04(-0.04%)
Jun 29, 2017	104.29	104.35	104.27	104.32	380,921	-0.02(-0.02%)
Jun 28, 2017	104.31	104.34	104.29	104.34	272,201	+0.04(+0.04%)
Jun 27, 2017	104.29	104.31	104.26	104.30	392,325	-0.01(-0.01%)
Jun 26, 2017	104.28	104.34	104.28	104.31	1,232,318	+0.01(+0.01%)
Jun 23, 2017	104.29	104.30	104.24	104.30	325,052	+0.06(+0.06%)
Jun 22, 2017	104.24	104.29	104.17	104.24	224,856	+0.04(+0.04%)
Jun 21, 2017	104.25	104.27	104.20	104.20	324,552	-0.07(-0.07%)
Jun 20, 2017	104.23	104.27	104.18	104.27	207,830	+0.04(+0.04%)
Jun 19, 2017	104.23	104.26	104.19	104.23	353,148	-0.02(-0.02%)
Jun 16, 2017	104.25	104.29	104.21	104.25	736,132	+0.03(+0.03%)
Jun 15, 2017	104.22	104.24	104.18	104.22	357,937	-0.01(-0.01%)
Jun 14, 2017	104.29	104.34	104.23	104.23	217,269	+0.07(+0.07%)
Jun 13, 2017	104.13	104.17	104.13	104.16	304,105	+0.00(+0.00%)
Jun 12, 2017	104.16	104.20	104.15	104.16	392,727	-0.04(-0.04%)
Jun 09, 2017	104.24	104.24	104.15	104.20	300,978	-0.01(-0.01%)
Jun 08, 2017	104.23	104.26	104.19	104.21	301,126	-0.04(-0.04%)
Jun 07, 2017	104.27	104.29	104.23	104.25	241,766	-0.02(-0.02%)
Jun 06, 2017	104.21	104.28	104.20	104.27	239,445	+0.03(+0.03%)
Jun 05, 2017	104.26	104.33	104.21	104.24	425,385	-0.06(-0.06%)
Jun 02, 2017	104.34	104.34	104.23	104.30	491,471	+0.06(+0.06%)