1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	99.01	99.11	98.92	99.08	744,246	+0.25(+0.26%)
Jun 26, 2013	98.81	98.90	98.78	98.82	447,547	+0.10(+0.10%)
Jun 25, 2013	98.68	98.73	98.56	98.72	1,243,655	+0.16(+0.16%)
Jun 24, 2013	98.43	98.62	98.27	98.56	798,750	-0.23(-0.23%)
Jun 21, 2013	98.82	99.00	98.60	98.79	999,885	-0.12(-0.12%)
Jun 20, 2013	99.05	99.05	98.58	98.91	1,225,480	-0.25(-0.25%)
Jun 19, 2013	99.27	99.38	99.15	99.15	832,384	-0.18(-0.18%)
Jun 18, 2013	99.29	99.36	99.21	99.33	337,353	+0.05(+0.05%)
Jun 17, 2013	99.28	99.42	99.24	99.29	574,008	-0.06(-0.06%)
Jun 14, 2013	99.38	99.43	99.28	99.34	493,649	+0.04(+0.04%)
Jun 13, 2013	99.23	99.35	99.21	99.30	520,977	+0.08(+0.08%)
Jun 12, 2013	99.24	99.33	99.18	99.23	405,084	-0.05(-0.05%)
Jun 11, 2013	99.19	99.30	99.07	99.28	2,192,042	+0.02(+0.02%)
Jun 10, 2013	99.31	99.37	99.26	99.26	1,126,572	-0.09(-0.09%)
Jun 07, 2013	99.38	99.46	99.29	99.35	1,148,809	-0.02(-0.02%)
Jun 06, 2013	99.29	99.45	99.29	99.37	1,231,494	+0.07(+0.07%)
Jun 05, 2013	99.37	99.41	99.30	99.30	965,463	-0.03(-0.03%)
Jun 04, 2013	99.39	99.46	99.33	99.33	1,402,560	-0.11(-0.11%)
Jun 03, 2013	99.37	99.46	99.33	99.45	1,742,737	+0.03(+0.03%)
May 31, 2013	99.40	99.46	99.35	99.41	931,503	-0.06(-0.06%)
May 30, 2013	99.33	99.47	99.33	99.47	568,350	+0.04(+0.04%)
May 29, 2013	99.33	99.44	99.27	99.43	1,101,881	+0.03(+0.03%)
May 28, 2013	99.38	99.46	99.38	99.40	722,151	-0.01(-0.01%)
May 24, 2013	99.40	99.45	99.38	99.41	355,333	+0.03(+0.03%)
May 23, 2013	99.46	99.47	99.36	99.39	377,734	-0.09(-0.09%)
May 22, 2013	99.47	99.52	99.44	99.48	563,315	+0.03(+0.03%)
May 21, 2013	99.47	99.48	99.43	99.45	388,178	-0.03(-0.03%)
May 20, 2013	99.46	99.50	99.43	99.48	298,950	-0.01(-0.01%)
May 17, 2013	99.46	99.52	99.44	99.49	589,606	+0.02(+0.02%)
May 16, 2013	99.43	99.48	99.39	99.47	718,210	+0.01(+0.01%)
May 15, 2013	99.44	99.47	99.40	99.45	624,139	+0.02(+0.02%)
May 13, 2013	99.41	99.46	99.40	99.43	279,432	+0.02(+0.02%)
May 10, 2013	99.46	99.48	99.40	99.41	194,439	-0.02(-0.02%)
May 09, 2013	99.48	99.49	99.42	99.43	493,758	-0.05(-0.05%)
May 08, 2013	99.47	99.49	99.43	99.48	482,907	-0.02(-0.02%)
May 07, 2013	99.48	99.52	99.44	99.50	503,075	+0.03(+0.03%)
May 06, 2013	99.44	99.48	99.42	99.47	938,698	+0.01(+0.01%)
May 03, 2013	99.48	99.49	99.44	99.46	620,096	+0.02(+0.02%)
May 02, 2013	99.45	99.49	99.43	99.44	248,948	+0.01(+0.01%)
May 01, 2013	99.51	99.51	99.40	99.43	773,900	+0.03(+0.03%)
Apr 30, 2013	99.40	99.46	99.40	99.40	727,078	+0.02(+0.02%)
Apr 29, 2013	99.36	99.44	99.36	99.39	285,526	+0.03(+0.03%)
Apr 26, 2013	99.33	99.37	99.32	99.36	326,067	+0.01(+0.01%)
Apr 25, 2013	99.33	99.38	99.32	99.35	565,550	+0.03(+0.03%)
Apr 24, 2013	99.32	99.33	99.30	99.32	959,933	+0.01(+0.01%)
Apr 23, 2013	99.30	99.32	99.28	99.31	492,642	+0.02(+0.02%)
Apr 22, 2013	99.28	99.30	99.26	99.29	660,429	-0.02(-0.02%)
Apr 19, 2013	99.30	99.31	99.25	99.31	585,334	+0.01(+0.01%)
Apr 18, 2013	99.25	99.32	99.25	99.30	613,279	+0.05(+0.05%)
Apr 17, 2013	99.30	99.30	99.24	99.25	689,311	-0.01(-0.01%)
Apr 16, 2013	99.27	99.35	99.26	99.26	552,385	+0.05(+0.05%)
Apr 15, 2013	99.28	99.28	99.18	99.22	1,315,654	-0.02(-0.02%)
Apr 12, 2013	99.24	99.30	99.23	99.24	768,960	-0.01(-0.01%)
Apr 11, 2013	99.26	99.31	99.22	99.24	712,838	-0.02(-0.02%)
Apr 10, 2013	99.33	99.36	99.24	99.26	596,449	-0.04(-0.04%)
Apr 09, 2013	99.28	99.36	99.28	99.30	556,953	+0.02(+0.02%)
Apr 08, 2013	99.35	99.38	99.24	99.28	754,466	-0.03(-0.03%)
Apr 05, 2013	99.25	99.32	99.18	99.31	657,050	+0.07(+0.07%)
Apr 04, 2013	99.28	99.36	99.22	99.24	736,166	-0.08(-0.09%)
Apr 03, 2013	99.21	99.35	99.19	99.33	964,083	+0.10(+0.10%)
Apr 02, 2013	99.18	99.25	99.15	99.23	674,746	+0.08(+0.08%)