1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	102.59	102.77	102.59	102.77	350,488	+0.09(+0.09%)
May 27, 2016		102.68	102.68	102.68	0	-0.08(-0.08%)
May 26, 2016	102.76	102.77	102.65	102.76	339,127	+0.10(+0.09%)
May 25, 2016	102.59	102.78	102.57	102.66	322,522	+0.09(+0.09%)
May 24, 2016	102.63	102.67	102.57	102.57	586,957	-0.08(-0.08%)
May 23, 2016	102.61	102.66	102.59	102.65	224,479	-0.02(-0.02%)
May 20, 2016	102.62	102.71	102.62	102.67	369,110	+0.01(+0.01%)
May 19, 2016	102.77	102.77	102.60	102.66	310,533	+0.03(+0.03%)
May 18, 2016	102.75	102.78	102.59	102.63	335,596	-0.13(-0.12%)
May 17, 2016	102.78	102.87	102.72	102.76	278,308	-0.11(-0.10%)
May 16, 2016	102.92	102.92	102.80	102.87	302,117	+0.01(+0.01%)
May 13, 2016	102.79	102.89	102.79	102.86	367,708	-0.05(-0.05%)
May 12, 2016	102.89	102.92	102.87	102.91	383,588	-0.04(-0.04%)
May 11, 2016	102.89	102.95	102.86	102.94	322,692	-0.01(-0.01%)
May 10, 2016	102.91	102.95	102.86	102.95	432,187	+0.03(+0.03%)
May 09, 2016	102.84	102.96	102.84	102.92	601,570	+0.08(+0.08%)
May 06, 2016	102.86	102.94	102.83	102.85	402,795	-0.07(-0.07%)
May 05, 2016	102.81	102.92	102.79	102.92	870,605	+0.05(+0.05%)
May 04, 2016	102.80	102.92	102.80	102.87	445,602	+0.02(+0.02%)
May 03, 2016	102.74	102.90	102.74	102.85	440,341	+0.07(+0.07%)
May 02, 2016	102.75	102.92	102.74	102.78	191,797	+0.02(+0.02%)
Apr 29, 2016	102.71	102.83	102.70	102.76	266,884	-0.06(-0.06%)
Apr 28, 2016	102.71	102.82	102.68	102.82	543,064	+0.05(+0.05%)
Apr 27, 2016	102.70	102.82	102.67	102.77	373,909	+0.10(+0.10%)
Apr 26, 2016	102.71	102.79	102.62	102.67	412,867	+0.02(+0.02%)
Apr 25, 2016	102.66	102.79	102.64	102.65	487,647	-0.05(-0.05%)
Apr 22, 2016	102.64	102.82	102.62	102.70	530,637	-0.01(-0.01%)
Apr 21, 2016	102.72	102.72	102.54	102.71	233,884	+0.04(+0.04%)
Apr 20, 2016	102.68	102.75	102.66	102.67	288,600	-0.05(-0.05%)
Apr 19, 2016	102.67	102.78	102.66	102.72	562,144	+0.00(+0.00%)
Apr 18, 2016	102.63	102.76	102.62	102.72	308,358	+0.05(+0.05%)
Apr 15, 2016	102.58	102.72	102.56	102.67	346,826	+0.04(+0.04%)
Apr 14, 2016	102.54	102.68	102.53	102.63	829,869	+0.05(+0.05%)
Apr 13, 2016	102.54	102.65	102.54	102.58	292,511	-0.03(-0.03%)
Apr 12, 2016	102.60	102.66	102.56	102.61	354,256	-0.04(-0.04%)
Apr 11, 2016	102.66	102.70	102.58	102.65	488,975	+0.00(+0.00%)
Apr 08, 2016	102.58	102.66	102.54	102.65	637,642	+0.10(+0.09%)
Apr 07, 2016	102.62	102.69	102.53	102.56	981,513	+0.01(+0.01%)
Apr 06, 2016	102.52	102.58	102.49	102.55	385,670	-0.01(-0.01%)
Apr 05, 2016	102.49	102.67	102.49	102.56	378,564	+0.15(+0.14%)
Apr 04, 2016	102.46	102.54	102.41	102.41	209,638	+0.02(+0.02%)
Apr 01, 2016	102.41	102.51	102.37	102.39	677,949	-0.06(-0.06%)
Mar 31, 2016	102.35	102.52	102.30	102.45	1,833,252	+0.10(+0.09%)
Mar 30, 2016	102.30	102.38	102.25	102.35	729,963	+0.04(+0.04%)
Mar 29, 2016	102.19	102.38	102.17	102.31	410,130	+0.18(+0.17%)
Mar 28, 2016	102.16	102.21	102.09	102.14	332,086	-0.08(-0.08%)
Mar 24, 2016		102.21	102.21	102.21	0	+0.02(+0.02%)
Mar 23, 2016	102.09	102.19	102.06	102.19	430,630	+0.09(+0.09%)
Mar 22, 2016	102.20	102.22	102.08	102.11	363,190	-0.01(-0.01%)
Mar 21, 2016	102.17	102.21	102.02	102.12	287,117	-0.07(-0.07%)
Mar 18, 2016	102.17	102.27	102.14	102.18	348,736	+0.02(+0.02%)
Mar 17, 2016	102.16	102.22	101.98	102.17	643,431	+0.07(+0.07%)
Mar 16, 2016	101.84	102.12	101.81	102.10	388,907	+0.19(+0.19%)
Mar 15, 2016	101.85	101.91	101.81	101.90	480,333	-0.02(-0.02%)
Mar 14, 2016	101.85	101.92	101.68	101.92	583,950	+0.01(+0.01%)
Mar 11, 2016	101.88	101.92	101.76	101.91	534,847	+0.00(+0.00%)
Mar 10, 2016	101.76	101.97	101.73	101.91	577,501	+0.04(+0.04%)
Mar 09, 2016	101.84	101.92	101.84	101.87	514,634	-0.05(-0.05%)
Mar 08, 2016	101.86	101.93	101.79	101.92	591,907	+0.12(+0.11%)
Mar 07, 2016	101.72	101.83	101.71	101.81	747,367	-0.05(-0.05%)
Mar 04, 2016	101.81	101.86	101.74	101.85	577,295	+0.00(+0.00%)
Mar 03, 2016	101.83	101.90	101.79	101.85	357,956	-0.03(-0.03%)
Mar 02, 2016	101.76	101.89	101.75	101.88	914,382	+0.04(+0.04%)