1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	88.53	89.36	88.44	89.12	144,818	-0.13(-0.15%)
Dec 30, 2008	88.59	89.59	88.59	89.25	147,774	+0.19(+0.21%)
Dec 29, 2008	88.55	89.21	88.47	89.07	73,399	-0.09(-0.10%)
Dec 26, 2008	89.24	89.61	88.71	89.16	37,849	-0.04(-0.05%)
Dec 24, 2008	88.60	89.23	88.60	89.20	88,276	-0.01(-0.01%)
Dec 23, 2008	88.65	89.21	88.59	89.21	174,391	+0.92(+1.04%)
Dec 22, 2008	88.61	88.77	88.29	88.29	121,896	-0.21(-0.24%)
Dec 19, 2008	88.48	88.99	88.26	88.50	55,672	-0.39(-0.44%)
Dec 18, 2008	88.07	88.93	88.07	88.89	113,783	+0.78(+0.88%)
Dec 17, 2008	87.93	88.32	87.45	88.11	74,039	+0.03(+0.03%)
Dec 16, 2008	87.57	88.09	87.22	88.09	89,695	+0.63(+0.72%)
Dec 15, 2008	86.90	87.54	86.61	87.46	123,376	+0.04(+0.05%)
Dec 12, 2008	85.88	87.42	85.88	87.42	78,498	+1.37(+1.59%)
Dec 11, 2008	86.93	87.34	85.75	86.05	135,765	-1.57(-1.79%)
Dec 10, 2008	86.90	87.64	86.70	87.61	94,813	+0.13(+0.15%)
Dec 09, 2008	86.66	87.63	86.66	87.49	117,138	+0.15(+0.17%)
Dec 08, 2008	86.40	87.34	86.40	87.34	152,571	+0.41(+0.47%)
Dec 05, 2008	86.28	87.11	86.28	86.93	91,606	+0.22(+0.26%)
Dec 04, 2008	85.96	86.83	85.88	86.71	75,436	+0.31(+0.36%)
Dec 03, 2008	87.16	87.41	86.11	86.40	98,779	-0.81(-0.93%)
Dec 02, 2008	87.11	87.82	86.77	87.21	48,443	-0.52(-0.59%)
Dec 01, 2008	86.74	87.76	86.74	87.73	79,361	+0.81(+0.94%)
Nov 28, 2008	86.67	87.36	86.67	86.92	42,417	-0.31(-0.35%)
Nov 26, 2008	86.17	87.23	86.17	87.23	49,622	+0.21(+0.24%)
Nov 25, 2008	86.28	87.05	86.13	87.02	113,233	+0.51(+0.59%)
Nov 24, 2008	85.74	86.58	85.38	86.51	48,979	+0.34(+0.40%)
Nov 21, 2008	84.91	86.65	84.91	86.16	62,355	-0.54(-0.62%)
Nov 20, 2008	85.68	86.87	85.20	86.70	105,035	+0.24(+0.28%)
Nov 19, 2008	85.95	86.55	85.95	86.46	68,528	-0.62(-0.71%)
Nov 18, 2008	85.52	87.08	85.44	87.08	67,527	+1.30(+1.51%)
Nov 17, 2008	86.17	86.81	85.37	85.78	63,361	-0.98(-1.13%)
Nov 14, 2008	86.17	86.77	86.17	86.76	51,713	-0.19(-0.22%)
Nov 13, 2008	86.96	87.01	86.40	86.96	52,638	+0.07(+0.08%)
Nov 12, 2008	86.67	87.10	86.23	86.89	58,112	+0.46(+0.53%)
Nov 11, 2008	85.72	86.48	85.57	86.43	40,658	+0.53(+0.62%)
Nov 10, 2008	85.90	85.99	85.29	85.90	28,804	-0.23(-0.27%)
Nov 07, 2008	85.76	86.22	85.26	86.13	45,210	+0.22(+0.26%)
Nov 06, 2008	85.12	86.08	84.96	85.90	39,886	+0.34(+0.40%)
Nov 05, 2008	85.08	86.15	84.96	85.56	49,627	-0.35(-0.41%)
Nov 04, 2008	85.79	86.04	85.33	85.91	71,932	+0.00(+0.00%)
Nov 03, 2008	84.62	86.21	84.62	85.91	93,567	+0.63(+0.74%)
Oct 31, 2008	85.69	86.80	84.62	85.29	122,518	-0.27(-0.32%)
Oct 30, 2008	85.67	85.67	84.89	85.56	50,880	+0.17(+0.19%)
Oct 29, 2008	84.70	85.85	84.62	85.39	114,980	+0.36(+0.42%)
Oct 28, 2008	85.21	85.68	84.57	85.04	76,832	+0.33(+0.39%)
Oct 27, 2008	84.68	84.94	83.79	84.71	58,971	-0.50(-0.59%)
Oct 24, 2008	85.06	85.28	83.96	85.22	33,777	-0.27(-0.31%)
Oct 23, 2008	85.98	86.05	85.06	85.48	41,791	-0.51(-0.60%)
Oct 22, 2008	86.19	86.25	85.48	85.99	42,652	+0.34(+0.40%)
Oct 21, 2008	85.19	86.12	84.98	85.65	50,518	+0.49(+0.57%)
Oct 20, 2008	85.38	85.67	84.84	85.16	18,798	+0.53(+0.62%)
Oct 17, 2008	83.75	85.14	83.75	84.63	32,067	+0.25(+0.29%)
Oct 16, 2008	85.02	85.04	83.69	84.38	41,246	-0.35(-0.41%)
Oct 15, 2008	84.84	85.06	83.75	84.73	46,934	+1.44(+1.72%)
Oct 14, 2008	83.33	84.98	82.61	83.30	89,357	+0.93(+1.13%)
Oct 13, 2008	79.61	82.89	79.33	82.37	105,759	+2.05(+2.56%)
Oct 10, 2008	84.39	85.51	79.59	80.32	173,595	-5.07(-5.93%)
Oct 09, 2008	84.64	85.73	83.91	85.38	104,016	-0.09(-0.10%)
Oct 08, 2008	85.67	86.51	85.13	85.47	70,024	-0.56(-0.65%)
Oct 07, 2008	86.51	87.14	85.78	86.03	65,860	+0.44(+0.52%)
Oct 06, 2008	87.65	87.72	84.88	85.59	110,637	-2.14(-2.44%)
Oct 03, 2008	88.41	88.41	87.25	87.72	71,014	-0.59(-0.66%)
Oct 02, 2008	86.25	88.77	86.25	88.31	69,665	+0.61(+0.70%)