1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	96.15	96.33	96.14	96.32	494,092	+0.07(+0.08%)
Oct 28, 2011	96.13	96.24	96.11	96.24	509,297	+0.12(+0.12%)
Oct 27, 2011	96.22	96.43	96.11	96.12	756,378	+0.11(+0.11%)
Oct 26, 2011	96.02	96.19	96.00	96.01	685,190	+0.00(+0.00%)
Oct 25, 2011	96.07	96.16	95.99	96.01	549,755	-0.02(-0.02%)
Oct 24, 2011	96.00	96.14	95.98	96.03	667,540	+0.01(+0.01%)
Oct 21, 2011	95.99	96.11	95.99	96.02	502,996	-0.04(-0.04%)
Oct 20, 2011	95.82	96.07	95.82	96.06	566,807	+0.12(+0.12%)
Oct 19, 2011	95.73	95.99	95.73	95.94	501,269	+0.21(+0.22%)
Oct 18, 2011	95.84	95.91	95.73	95.73	577,932	-0.14(-0.14%)
Oct 17, 2011	95.89	95.94	95.80	95.87	285,020	-0.03(-0.03%)
Oct 14, 2011	95.76	95.92	95.69	95.89	263,936	+0.11(+0.12%)
Oct 13, 2011	95.53	95.79	95.49	95.78	515,151	+0.19(+0.20%)
Oct 12, 2011	95.57	95.78	95.57	95.59	559,559	+0.03(+0.03%)
Oct 11, 2011	95.53	95.59	95.48	95.56	269,365	-0.09(-0.10%)
Oct 10, 2011	95.74	95.74	95.55	95.65	413,220	+0.11(+0.12%)
Oct 07, 2011	95.67	95.79	95.54	95.54	1,091,025	-0.12(-0.13%)
Oct 06, 2011	95.49	95.67	95.49	95.66	589,121	+0.03(+0.03%)
Oct 05, 2011	95.59	95.67	95.42	95.64	980,705	+0.20(+0.21%)
Oct 04, 2011	95.55	95.61	95.42	95.43	641,688	-0.27(-0.28%)
Oct 03, 2011	95.56	95.71	95.53	95.70	2,095,251	+0.21(+0.22%)
Sep 30, 2011	95.55	95.60	95.45	95.49	296,500	-0.09(-0.10%)
Sep 29, 2011	95.54	95.60	95.47	95.59	272,995	+0.02(+0.02%)
Sep 28, 2011	95.49	95.60	95.45	95.57	536,832	+0.08(+0.09%)
Sep 27, 2011	95.47	95.62	95.38	95.49	570,709	+0.13(+0.13%)
Sep 26, 2011	95.31	95.45	95.29	95.36	539,389	+0.17(+0.18%)
Sep 23, 2011	95.29	95.35	95.15	95.18	1,175,166	-0.21(-0.22%)
Sep 22, 2011	95.51	95.52	95.35	95.39	590,580	-0.28(-0.29%)
Sep 21, 2011	95.74	95.80	95.58	95.67	361,520	-0.04(-0.04%)
Sep 20, 2011	95.83	95.83	95.69	95.71	402,544	-0.12(-0.12%)
Sep 19, 2011	95.76	95.83	95.72	95.83	491,004	+0.13(+0.13%)
Sep 16, 2011	95.67	95.77	95.60	95.70	647,611	-0.12(-0.12%)
Sep 15, 2011	95.82	95.83	95.71	95.82	302,954	+0.05(+0.05%)
Sep 14, 2011	95.83	95.88	95.71	95.77	302,566	-0.09(-0.10%)
Sep 13, 2011	95.60	95.86	95.60	95.86	900,751	+0.19(+0.20%)
Sep 12, 2011	95.77	95.85	95.66	95.67	554,521	-0.27(-0.28%)
Sep 09, 2011	95.99	96.01	95.81	95.94	263,015	-0.07(-0.08%)
Sep 08, 2011	95.98	96.04	95.87	96.01	590,530	+0.02(+0.02%)
Sep 07, 2011	95.80	96.01	95.72	95.99	731,391	+0.07(+0.08%)
Sep 06, 2011	95.83	95.97	95.71	95.92	454,466	+0.15(+0.15%)
Sep 02, 2011	95.93	96.06	95.74	95.77	418,465	-0.26(-0.27%)
Sep 01, 2011	96.02	96.10	95.92	96.03	504,766	+0.02(+0.02%)
Aug 31, 2011	96.09	96.09	95.92	96.01	932,418	+0.09(+0.10%)
Aug 30, 2011	95.96	96.10	95.90	95.92	665,934	-0.08(-0.09%)
Aug 29, 2011	95.82	96.01	95.76	96.00	319,893	+0.16(+0.16%)
Aug 26, 2011	95.80	96.00	95.74	95.85	327,995	+0.06(+0.06%)
Aug 25, 2011	95.88	95.99	95.72	95.79	397,689	+0.10(+0.11%)
Aug 24, 2011	95.83	95.85	95.64	95.69	319,667	-0.18(-0.19%)
Aug 23, 2011	95.89	95.93	95.78	95.87	326,839	-0.12(-0.12%)
Aug 22, 2011	96.08	96.09	95.87	95.99	550,259	+0.13(+0.13%)
Aug 19, 2011	95.74	95.97	95.74	95.87	475,702	+0.07(+0.08%)
Aug 18, 2011	96.01	96.15	95.76	95.79	578,377	-0.29(-0.31%)
Aug 17, 2011	95.97	96.09	95.94	96.09	397,124	+0.07(+0.08%)
Aug 16, 2011	96.01	96.06	95.88	96.01	638,836	-0.03(-0.03%)
Aug 15, 2011	95.78	96.05	95.76	96.04	573,738	+0.26(+0.27%)
Aug 12, 2011	96.00	96.09	95.76	95.78	343,322	-0.17(-0.18%)
Aug 11, 2011	95.84	95.98	95.47	95.96	1,115,991	-0.09(-0.10%)
Aug 10, 2011	96.08	96.09	95.87	96.05	727,385	+0.17(+0.18%)
Aug 09, 2011	96.34	96.23	95.71	95.87	1,014,274	-0.37(-0.38%)
Aug 08, 2011	95.92	96.40	95.48	96.24	1,047,093	+0.00(+0.00%)
Aug 05, 2011	96.29	96.38	96.12	96.24	745,704	-0.11(-0.11%)
Aug 04, 2011	96.30	96.41	96.27	96.35	557,779	+0.05(+0.05%)
Aug 03, 2011	96.42	96.42	96.28	96.31	700,148	-0.12(-0.12%)
Aug 02, 2011	96.41	96.43	96.29	96.43	314,931	+0.06(+0.06%)
Aug 01, 2011	96.26	96.43	96.17	96.37	1,109,179	+0.27(+0.28%)
Jul 29, 2011	96.08	96.26	96.05	96.10	348,361	-0.04(-0.04%)
Jul 28, 2011	96.01	96.18	95.98	96.14	709,923	+0.12(+0.12%)
Jul 27, 2011	96.04	96.07	95.94	96.02	338,773	-0.05(-0.05%)
Jul 26, 2011	96.05	96.09	95.98	96.07	304,332	+0.14(+0.14%)
Jul 25, 2011	96.05	96.07	95.91	95.93	412,103	-0.16(-0.16%)
Jul 22, 2011	96.05	96.08	96.05	96.08	269,240	+0.03(+0.03%)
Jul 21, 2011	96.02	96.06	95.95	96.06	312,779	+0.03(+0.03%)
Jul 20, 2011	95.96	96.03	95.93	96.03	354,866	+0.09(+0.10%)
Jul 19, 2011	95.99	96.03	95.91	95.94	308,518	+0.00(+0.00%)
Jul 18, 2011	95.98	96.03	95.94	95.94	242,946	-0.12(-0.12%)
Jul 15, 2011	95.96	96.08	95.96	96.06	279,344	+0.06(+0.06%)
Jul 14, 2011	96.05	96.06	95.94	96.00	311,332	-0.04(-0.04%)
Jul 13, 2011	96.04	96.11	95.96	96.04	372,464	+0.05(+0.06%)
Jul 12, 2011	96.04	96.04	95.94	95.98	248,677	-0.05(-0.05%)
Jul 11, 2011	96.13	96.13	95.92	96.03	276,720	+0.17(+0.18%)
Jul 08, 2011	95.99	95.99	95.86	95.86	726,501	+0.02(+0.02%)
Jul 07, 2011	95.86	95.90	95.80	95.84	540,589	-0.03(-0.03%)
Jul 06, 2011	95.94	95.94	95.82	95.86	530,667	+0.04(+0.04%)
Jul 05, 2011	95.86	95.92	95.79	95.83	464,957	+0.05(+0.06%)
Jul 01, 2011	95.97	95.98	95.72	95.77	1,505,716	-0.16(-0.17%)
Jun 30, 2011	95.94	96.04	95.87	95.94	407,923	+0.03(+0.03%)
Jun 29, 2011	95.95	95.98	95.84	95.91	606,104	+0.04(+0.04%)
Jun 28, 2011	96.00	96.06	95.87	95.87	623,524	-0.24(-0.25%)
Jun 27, 2011	96.17	96.20	95.99	96.11	453,166	-0.06(-0.07%)
Jun 24, 2011	96.14	96.21	96.06	96.17	375,071	+0.00(+0.00%)
Jun 23, 2011	96.09	96.17	96.03	96.17	326,040	+0.09(+0.10%)
Jun 22, 2011	96.07	96.16	96.03	96.08	507,144	+0.01(+0.01%)
Jun 21, 2011	96.05	96.10	96.01	96.07	524,421	+0.05(+0.06%)
Jun 20, 2011	96.05	96.06	95.99	96.02	383,631	-0.08(-0.09%)
Jun 17, 2011	96.00	96.15	95.99	96.10	548,557	+0.04(+0.04%)
Jun 16, 2011	95.94	96.12	95.94	96.06	296,904	+0.08(+0.08%)
Jun 15, 2011	95.94	96.06	95.92	95.98	337,624	+0.09(+0.10%)
Jun 14, 2011	95.98	96.03	95.89	95.89	646,562	-0.16(-0.16%)
Jun 13, 2011	95.97	96.07	95.89	96.05	343,810	+0.08(+0.09%)
Jun 10, 2011	95.90	95.98	95.90	95.96	260,847	+0.03(+0.03%)
Jun 09, 2011	95.95	95.95	95.86	95.94	389,760	-0.05(-0.06%)
Jun 08, 2011	95.91	96.07	95.90	95.99	380,231	+0.04(+0.05%)
Jun 07, 2011	95.95	95.96	95.88	95.95	431,647	+0.04(+0.04%)
Jun 06, 2011	95.98	96.00	95.86	95.91	332,450	-0.05(-0.06%)
Jun 03, 2011	95.94	95.98	95.89	95.96	579,599	+0.17(+0.18%)
May 24, 2011	95.82	95.84	95.72	95.79	313,051	+0.02(+0.02%)
May 23, 2011	95.75	95.84	95.69	95.77	392,430	+0.03(+0.03%)
May 20, 2011	95.68	95.86	95.66	95.75	493,652	-0.01(-0.01%)
May 19, 2011	95.63	95.76	95.58	95.76	489,171	+0.09(+0.10%)
May 18, 2011	95.77	95.77	95.65	95.66	386,128	-0.07(-0.08%)
May 17, 2011	95.72	95.75	95.63	95.74	415,098	+0.09(+0.10%)
May 16, 2011	95.73	95.73	95.61	95.65	686,949	-0.05(-0.06%)
May 13, 2011	95.68	95.72	95.60	95.70	238,020	+0.07(+0.08%)
May 12, 2011	95.66	95.68	95.55	95.63	1,168,091	+0.04(+0.04%)
May 11, 2011	95.65	95.66	95.55	95.59	451,924	+0.05(+0.05%)
May 10, 2011	95.56	95.66	95.53	95.55	580,265	-0.08(-0.09%)
May 09, 2011	95.66	95.69	95.60	95.63	331,561	+0.09(+0.10%)
May 06, 2011	95.72	95.77	95.54	95.54	916,191	-0.09(-0.10%)
May 05, 2011	95.72	95.72	95.58	95.63	1,178,005	+0.00(+0.00%)
May 04, 2011	95.66	95.76	95.56	95.63	1,139,786	+0.00(+0.00%)
May 03, 2011	95.71	95.71	95.57	95.63	257,963	+0.02(+0.02%)
May 02, 2011	95.64	95.66	95.60	95.61	435,367	-0.01(-0.01%)
Apr 29, 2011	95.65	95.66	95.58	95.62	580,392	-0.03(-0.03%)
Apr 28, 2011	95.47	95.69	95.47	95.65	484,278	+0.08(+0.08%)
Apr 27, 2011	95.50	95.58	95.44	95.58	463,463	-0.03(-0.03%)
Apr 26, 2011	95.46	95.60	95.41	95.60	481,638	+0.15(+0.16%)
Apr 25, 2011	95.39	95.47	95.35	95.45	318,618	+0.12(+0.12%)
Apr 21, 2011	95.39	95.51	95.22	95.33	490,477	-0.09(-0.10%)
Apr 20, 2011	95.39	95.42	95.28	95.42	251,555	+0.00(+0.00%)
Apr 19, 2011	95.29	95.42	95.25	95.42	336,556	+0.20(+0.21%)
Apr 18, 2011	95.27	95.29	95.12	95.22	229,865	+0.08(+0.09%)
Apr 15, 2011	95.11	95.27	95.05	95.14	279,629	+0.06(+0.07%)
Apr 14, 2011	95.18	95.18	95.00	95.08	284,376	-0.05(-0.06%)
Apr 13, 2011	94.98	95.17	94.97	95.13	488,442	+0.23(+0.24%)
Apr 12, 2011	94.87	95.08	94.87	94.90	424,564	+0.05(+0.05%)
Apr 11, 2011	94.98	94.98	94.86	94.86	275,629	-0.05(-0.06%)
Apr 08, 2011	94.88	94.98	94.88	94.91	218,099	-0.04(-0.04%)
Apr 07, 2011	94.95	94.97	94.87	94.95	746,276	+0.05(+0.05%)
Apr 06, 2011	94.87	94.99	94.86	94.90	523,645	+0.04(+0.04%)
Apr 05, 2011	95.03	95.03	94.86	94.87	522,022	-0.12(-0.13%)
Apr 04, 2011	94.96	95.06	94.92	94.99	285,612	+0.13(+0.14%)
Apr 01, 2011	94.92	94.93	94.78	94.86	1,857,116	-0.14(-0.15%)
Mar 31, 2011	95.00	95.10	94.96	95.00	380,382	-0.08(-0.09%)
Mar 30, 2011	94.96	95.08	94.95	95.08	525,637	+0.02(+0.02%)
Mar 29, 2011	95.10	95.12	94.97	95.06	544,462	-0.04(-0.04%)
Mar 28, 2011	95.08	95.10	94.94	95.10	623,732	+0.09(+0.10%)
Mar 25, 2011	95.30	95.30	95.00	95.01	646,066	-0.21(-0.22%)
Mar 24, 2011	95.26	95.37	95.22	95.22	744,558	-0.14(-0.14%)
Mar 23, 2011	95.26	95.36	95.24	95.36	444,559	+0.10(+0.11%)
Mar 22, 2011	95.23	95.28	95.15	95.26	469,715	-0.05(-0.06%)
Mar 21, 2011	95.30	95.36	95.26	95.31	535,630	-0.13(-0.13%)
Mar 18, 2011	95.26	95.46	95.26	95.44	445,717	+0.04(+0.04%)
Mar 17, 2011	95.46	95.46	95.33	95.40	533,091	-0.05(-0.06%)
Mar 16, 2011	95.20	95.51	95.18	95.46	1,445,988	+0.25(+0.26%)
Mar 15, 2011	95.27	95.36	95.13	95.21	283,231	-0.15(-0.16%)
Mar 14, 2011	95.34	95.44	95.34	95.36	319,671	+0.04(+0.04%)
Mar 11, 2011	95.26	95.35	95.18	95.33	418,135	+0.15(+0.15%)
Mar 10, 2011	95.24	95.27	95.16	95.18	493,134	+0.01(+0.01%)
Mar 09, 2011	95.20	95.21	95.10	95.17	428,533	+0.01(+0.01%)
Mar 08, 2011	95.16	95.19	95.06	95.17	477,246	+0.03(+0.03%)
Mar 07, 2011	95.19	95.21	95.06	95.14	455,120	-0.03(-0.03%)
Mar 04, 2011	95.06	95.24	95.02	95.16	646,068	+0.22(+0.23%)
Mar 03, 2011	95.14	95.15	94.95	94.95	858,861	-0.21(-0.22%)
Mar 02, 2011	95.11	95.22	95.07	95.16	406,063	+0.04(+0.04%)
Mar 01, 2011	95.21	95.24	95.02	95.12	622,348	-0.06(-0.06%)
Feb 28, 2011	95.10	95.18	95.05	95.18	407,059	+0.12(+0.12%)
Feb 25, 2011	95.05	95.10	95.00	95.06	1,407,869	+0.04(+0.04%)
Feb 24, 2011	95.02	95.03	94.52	95.02	403,488	+0.05(+0.06%)
Feb 23, 2011	95.05	95.08	94.93	94.97	509,609	-0.01(-0.01%)
Feb 22, 2011	95.05	95.09	94.97	94.98	738,266	-0.01(-0.01%)
Feb 18, 2011	94.91	95.01	94.85	94.99	553,026	+0.09(+0.10%)
Feb 17, 2011	94.90	94.97	94.87	94.90	445,404	+0.05(+0.06%)
Feb 16, 2011	94.75	94.86	94.69	94.84	441,537	+0.02(+0.02%)
Feb 15, 2011	94.76	94.82	94.69	94.82	381,951	+0.05(+0.06%)
Feb 14, 2011	94.60	94.77	94.60	94.77	497,586	+0.03(+0.03%)
Feb 11, 2011	94.71	94.77	94.60	94.74	377,595	+0.08(+0.08%)
Feb 10, 2011	94.63	94.70	94.56	94.67	373,883	-0.11(-0.12%)
Feb 09, 2011	94.68	94.81	94.60	94.78	841,697	+0.17(+0.18%)
Feb 08, 2011	94.70	94.72	94.52	94.60	731,855	-0.10(-0.11%)
Feb 07, 2011	94.69	94.74	94.60	94.70	592,194	+0.07(+0.08%)
Feb 04, 2011	94.79	94.79	94.61	94.63	507,726	-0.07(-0.08%)
Feb 03, 2011	94.81	94.81	94.68	94.70	618,532	-0.13(-0.13%)
Feb 02, 2011	94.95	94.96	94.76	94.83	504,105	-0.12(-0.12%)
Feb 01, 2011	94.97	95.00	94.89	94.95	434,409	-0.08(-0.08%)
Jan 31, 2011	95.06	95.09	94.27	95.03	744,497	+0.00(+0.00%)
Jan 28, 2011	94.86	95.03	94.86	95.03	632,897	+0.10(+0.10%)
Jan 27, 2011	94.85	94.96	94.82	94.93	647,971	+0.08(+0.08%)
Jan 26, 2011	94.86	94.93	94.66	94.86	799,207	-0.07(-0.08%)
Jan 25, 2011	94.67	94.96	94.64	94.93	1,780,733	+0.22(+0.23%)
Jan 24, 2011	94.70	94.77	94.59	94.71	655,779	+0.03(+0.03%)
Jan 21, 2011	94.68	94.73	94.62	94.68	454,822	+0.04(+0.04%)
Jan 20, 2011	94.64	94.71	94.57	94.65	548,734	-0.07(-0.08%)
Jan 19, 2011	94.63	94.75	94.62	94.72	673,053	+0.12(+0.12%)
Jan 18, 2011	94.69	94.71	94.56	94.60	413,686	-0.05(-0.06%)
Jan 14, 2011	94.63	94.74	94.59	94.66	380,684	+0.08(+0.09%)
Jan 13, 2011	94.55	94.71	94.51	94.57	508,938	+0.00(+0.00%)
Jan 12, 2011	94.55	94.63	94.51	94.57	407,485	-0.04(-0.04%)
Jan 11, 2011	94.70	94.72	94.55	94.61	610,289	-0.03(-0.03%)
Jan 10, 2011	94.75	94.77	94.62	94.64	460,013	-0.06(-0.07%)
Jan 07, 2011	94.59	94.70	94.54	94.70	574,874	+0.17(+0.18%)
Jan 06, 2011	94.42	94.58	94.42	94.53	662,382	+0.05(+0.06%)
Jan 05, 2011	94.41	94.60	94.34	94.48	1,190,475	-0.01(-0.01%)
Jan 04, 2011	94.42	94.56	94.42	94.48	361,671	-0.01(-0.01%)
Jan 03, 2011	94.38	94.58	94.33	94.49	456,766	-0.02(-0.02%)
Dec 31, 2010	94.49	94.67	94.39	94.51	367,285	+0.21(+0.22%)
Dec 30, 2010	94.46	94.46	94.24	94.30	428,803	-0.18(-0.19%)
Dec 29, 2010	94.15	94.48	94.15	94.48	411,253	+0.19(+0.20%)
Dec 28, 2010	94.37	94.37	94.20	94.29	348,743	-0.03(-0.03%)
Dec 27, 2010	94.25	94.32	94.15	94.32	408,863	+0.11(+0.12%)
Dec 23, 2010	94.36	94.36	94.16	94.21	323,113	-0.08(-0.09%)
Dec 22, 2010	94.45	94.45	94.25	94.29	719,505	-0.14(-0.14%)
Dec 21, 2010	94.34	94.46	94.30	94.43	641,040	+0.11(+0.12%)
Dec 20, 2010	94.49	94.49	94.28	94.32	427,147	-0.06(-0.07%)
Dec 17, 2010	94.30	94.39	94.18	94.38	400,664	+0.12(+0.13%)
Dec 16, 2010	94.11	94.28	94.06	94.27	453,319	+0.05(+0.06%)
Dec 15, 2010	94.11	94.31	94.11	94.21	465,599	+0.06(+0.07%)
Dec 14, 2010	94.30	94.38	94.11	94.15	645,732	-0.12(-0.12%)
Dec 13, 2010	94.23	94.32	94.19	94.27	690,953	-0.08(-0.09%)
Dec 10, 2010	94.37	94.44	94.19	94.35	937,735	+0.10(+0.11%)
Dec 09, 2010	94.28	94.41	94.25	94.25	544,219	-0.02(-0.02%)
Dec 08, 2010	94.32	94.39	94.17	94.27	640,229	-0.16(-0.17%)
Dec 07, 2010	94.66	94.73	94.39	94.43	458,632	-0.24(-0.26%)
Dec 06, 2010	94.58	94.68	94.58	94.67	573,438	+0.04(+0.04%)
Dec 03, 2010	94.65	94.67	94.54	94.64	319,025	+0.10(+0.11%)
Dec 02, 2010	94.47	94.61	94.46	94.54	592,359	+0.03(+0.03%)
Dec 01, 2010	94.52	94.64	94.43	94.51	488,901	-0.08(-0.09%)
Nov 30, 2010	94.58	94.66	94.55	94.59	342,584	-0.02(-0.02%)
Nov 29, 2010	94.54	94.68	94.45	94.62	315,270	-0.01(-0.01%)
Nov 26, 2010	94.50	94.63	94.45	94.63	121,702	+0.13(+0.13%)
Nov 24, 2010	94.55	94.50	94.50	94.50	380,016	-0.23(-0.24%)
Nov 23, 2010	94.71	94.81	94.62	94.72	287,415	-0.02(-0.02%)
Nov 22, 2010	94.45	94.74	94.45	94.74	332,241	+0.18(+0.19%)
Nov 19, 2010	94.64	94.69	94.54	94.56	517,255	-0.12(-0.12%)
Nov 18, 2010	94.59	94.68	94.43	94.68	555,424	+0.24(+0.26%)
Nov 17, 2010	94.44	94.63	94.43	94.44	558,709	+0.00(+0.00%)
Nov 16, 2010	94.41	94.51	94.24	94.44	738,573	+0.00(+0.00%)
Nov 15, 2010	94.43	94.61	94.36	94.44	420,507	-0.08(-0.09%)
Nov 12, 2010	94.74	94.76	94.49	94.52	766,438	-0.22(-0.23%)
Nov 11, 2010	94.80	94.81	94.70	94.73	430,475	-0.07(-0.08%)
Nov 10, 2010	94.76	94.82	94.69	94.81	715,863	+0.10(+0.10%)
Nov 09, 2010	94.81	94.91	94.68	94.71	291,736	-0.08(-0.08%)
Nov 08, 2010	94.88	94.91	94.76	94.79	310,900	-0.10(-0.11%)
Nov 05, 2010	94.93	94.97	94.85	94.89	357,538	-0.02(-0.02%)
Nov 04, 2010	94.84	94.98	94.84	94.91	654,718	+0.05(+0.06%)
Nov 03, 2010	94.88	94.88	94.75	94.85	373,357	+0.03(+0.03%)
Nov 02, 2010	94.90	94.90	94.74	94.82	327,172	-0.05(-0.06%)