1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	95.06	95.09	94.27	95.03	744,497	+0.00(+0.00%)
Jan 28, 2011	94.86	95.03	94.86	95.03	632,897	+0.10(+0.10%)
Jan 27, 2011	94.85	94.96	94.82	94.93	647,971	+0.08(+0.08%)
Jan 26, 2011	94.86	94.93	94.66	94.86	799,207	-0.07(-0.08%)
Jan 25, 2011	94.67	94.96	94.64	94.93	1,780,733	+0.22(+0.23%)
Jan 24, 2011	94.70	94.77	94.59	94.71	655,779	+0.03(+0.03%)
Jan 21, 2011	94.68	94.73	94.62	94.68	454,822	+0.04(+0.04%)
Jan 20, 2011	94.64	94.71	94.57	94.65	548,734	-0.07(-0.08%)
Jan 19, 2011	94.63	94.75	94.62	94.72	673,053	+0.12(+0.12%)
Jan 18, 2011	94.69	94.71	94.56	94.60	413,686	-0.05(-0.06%)
Jan 14, 2011	94.63	94.74	94.59	94.66	380,684	+0.08(+0.09%)
Jan 13, 2011	94.55	94.71	94.51	94.57	508,938	+0.00(+0.00%)
Jan 12, 2011	94.55	94.63	94.51	94.57	407,485	-0.04(-0.04%)
Jan 11, 2011	94.70	94.72	94.55	94.61	610,289	-0.03(-0.03%)
Jan 10, 2011	94.75	94.77	94.62	94.64	460,013	-0.06(-0.07%)
Jan 07, 2011	94.59	94.70	94.54	94.70	574,874	+0.17(+0.18%)
Jan 06, 2011	94.42	94.58	94.42	94.53	662,382	+0.05(+0.06%)
Jan 05, 2011	94.41	94.60	94.34	94.48	1,190,475	-0.01(-0.01%)
Jan 04, 2011	94.42	94.56	94.42	94.48	361,671	-0.01(-0.01%)
Jan 03, 2011	94.38	94.58	94.33	94.49	456,766	-0.02(-0.02%)
Dec 31, 2010	94.49	94.67	94.39	94.51	367,285	+0.21(+0.22%)
Dec 30, 2010	94.46	94.46	94.24	94.30	428,803	-0.18(-0.19%)
Dec 29, 2010	94.15	94.48	94.15	94.48	411,253	+0.19(+0.20%)
Dec 28, 2010	94.37	94.37	94.20	94.29	348,743	-0.03(-0.03%)
Dec 27, 2010	94.25	94.32	94.15	94.32	408,863	+0.11(+0.12%)
Dec 23, 2010	94.36	94.36	94.16	94.21	323,113	-0.08(-0.09%)
Dec 22, 2010	94.45	94.45	94.25	94.29	719,505	-0.14(-0.14%)
Dec 21, 2010	94.34	94.46	94.30	94.43	641,040	+0.11(+0.12%)
Dec 20, 2010	94.49	94.49	94.28	94.32	427,147	-0.06(-0.07%)
Dec 17, 2010	94.30	94.39	94.18	94.38	400,664	+0.12(+0.13%)
Dec 16, 2010	94.11	94.28	94.06	94.27	453,319	+0.05(+0.06%)
Dec 15, 2010	94.11	94.31	94.11	94.21	465,599	+0.06(+0.07%)
Dec 14, 2010	94.30	94.38	94.11	94.15	645,732	-0.12(-0.12%)
Dec 13, 2010	94.23	94.32	94.19	94.27	690,953	-0.08(-0.09%)
Dec 10, 2010	94.37	94.44	94.19	94.35	937,735	+0.10(+0.11%)
Dec 09, 2010	94.28	94.41	94.25	94.25	544,219	-0.02(-0.02%)
Dec 08, 2010	94.32	94.39	94.17	94.27	640,229	-0.16(-0.17%)
Dec 07, 2010	94.66	94.73	94.39	94.43	458,632	-0.24(-0.26%)
Dec 06, 2010	94.58	94.68	94.58	94.67	573,438	+0.04(+0.04%)
Dec 03, 2010	94.65	94.67	94.54	94.64	319,025	+0.10(+0.11%)
Dec 02, 2010	94.47	94.61	94.46	94.54	592,359	+0.03(+0.03%)
Dec 01, 2010	94.52	94.64	94.43	94.51	488,901	-0.08(-0.09%)
Nov 30, 2010	94.58	94.66	94.55	94.59	342,584	-0.02(-0.02%)
Nov 29, 2010	94.54	94.68	94.45	94.62	315,270	-0.01(-0.01%)
Nov 26, 2010	94.50	94.63	94.45	94.63	121,702	+0.13(+0.13%)
Nov 24, 2010	94.55	94.50	94.50	94.50	380,016	-0.23(-0.24%)
Nov 23, 2010	94.71	94.81	94.62	94.72	287,415	-0.02(-0.02%)
Nov 22, 2010	94.45	94.74	94.45	94.74	332,241	+0.18(+0.19%)
Nov 19, 2010	94.64	94.69	94.54	94.56	517,255	-0.12(-0.12%)
Nov 18, 2010	94.59	94.68	94.43	94.68	555,424	+0.24(+0.26%)
Nov 17, 2010	94.44	94.63	94.43	94.44	558,709	+0.00(+0.00%)
Nov 16, 2010	94.41	94.51	94.24	94.44	738,573	+0.00(+0.00%)
Nov 15, 2010	94.43	94.61	94.36	94.44	420,507	-0.08(-0.09%)
Nov 12, 2010	94.74	94.76	94.49	94.52	766,438	-0.22(-0.23%)
Nov 11, 2010	94.80	94.81	94.70	94.73	430,475	-0.07(-0.08%)
Nov 10, 2010	94.76	94.82	94.69	94.81	715,863	+0.10(+0.10%)
Nov 09, 2010	94.81	94.91	94.68	94.71	291,736	-0.08(-0.08%)
Nov 08, 2010	94.88	94.91	94.76	94.79	310,900	-0.10(-0.11%)
Nov 05, 2010	94.93	94.97	94.85	94.89	357,538	-0.02(-0.02%)
Nov 04, 2010	94.84	94.98	94.84	94.91	654,718	+0.05(+0.06%)
Nov 03, 2010	94.88	94.88	94.75	94.85	373,357	+0.03(+0.03%)
Nov 02, 2010	94.90	94.90	94.74	94.82	327,172	-0.05(-0.06%)