Bank of New York Mellon (NY: BK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.81	13.94	13.50	13.51	17,739,820	-0.57(-4.03%)
Sep 29, 2011	14.02	14.15	13.62	14.08	14,033,948	+0.39(+2.87%)
Sep 28, 2011	14.05	14.08	13.66	13.69	18,658,368	-0.32(-2.28%)
Sep 27, 2011	14.04	14.49	13.92	14.01	20,391,956	+0.34(+2.50%)
Sep 26, 2011	13.66	13.75	13.29	13.66	27,150,790	+0.20(+1.51%)
Sep 23, 2011	13.48	13.77	13.39	13.46	18,568,990	-0.09(-0.64%)
Sep 22, 2011	13.62	13.70	13.33	13.55	34,305,396	-0.35(-2.51%)
Sep 21, 2011	14.70	14.79	13.87	13.90	26,281,632	-0.79(-5.39%)
Sep 20, 2011	14.86	14.99	14.69	14.69	15,891,153	-0.15(-1.03%)
Sep 19, 2011	14.96	15.01	14.62	14.84	21,723,952	-0.52(-3.41%)
Sep 16, 2011	15.45	15.52	15.03	15.36	16,178,444	-0.04(-0.24%)
Sep 15, 2011	15.28	15.41	15.13	15.40	11,073,478	+0.29(+1.92%)
Sep 14, 2011	14.98	15.34	14.64	15.11	15,771,897	+0.24(+1.61%)
Sep 13, 2011	14.57	15.07	14.42	14.87	18,471,664	+0.35(+2.40%)
Sep 12, 2011	14.25	14.65	14.00	14.52	16,282,713	+0.04(+0.30%)
Sep 09, 2011	14.51	14.74	14.19	14.48	23,325,274	-0.14(-0.94%)
Sep 08, 2011	15.00	15.19	14.54	14.62	18,763,646	-0.44(-2.94%)
Sep 07, 2011	14.54	15.09	14.45	15.06	18,305,552	+0.86(+6.09%)
Sep 06, 2011	14.07	14.30	13.95	14.19	19,418,714	-0.31(-2.10%)
Sep 02, 2011	14.61	14.87	14.47	14.50	21,980,554	-0.49(-3.30%)
Sep 01, 2011	14.68	15.87	14.56	14.99	53,113,844	-0.03(-0.19%)
Aug 31, 2011	15.25	15.36	14.83	15.02	15,218,997	-0.11(-0.72%)
Aug 30, 2011	15.07	15.31	14.90	15.13	17,006,502	-0.03(-0.19%)
Aug 29, 2011	14.87	15.18	14.84	15.16	8,781,755	+0.47(+3.22%)
Aug 26, 2011	14.46	14.75	14.04	14.69	14,501,621	+0.13(+0.90%)
Aug 25, 2011	15.15	15.32	14.41	14.56	18,957,242	-0.23(-1.57%)
Aug 24, 2011	14.09	14.82	13.97	14.79	19,913,032	+0.62(+4.36%)
Aug 23, 2011	13.74	14.17	13.64	14.17	18,692,334	+0.44(+3.23%)
Aug 22, 2011	14.10	14.16	13.66	13.73	15,212,183	-0.04(-0.32%)
Aug 19, 2011	14.13	14.32	13.75	13.77	26,329,966	-0.45(-3.17%)
Aug 18, 2011	14.58	14.86	14.13	14.22	32,541,172	-0.89(-5.87%)
Aug 17, 2011	15.17	15.34	15.02	15.11	18,107,312	-0.01(-0.10%)
Aug 16, 2011	14.94	15.34	14.86	15.12	23,966,404	-0.06(-0.38%)
Aug 15, 2011	14.73	15.19	14.62	15.18	22,296,234	+0.65(+4.50%)
Aug 12, 2011	15.37	15.50	14.45	14.53	18,763,572	-0.38(-2.54%)
Aug 11, 2011	14.35	15.13	14.14	14.91	26,144,956	+0.76(+5.40%)
Aug 10, 2011	15.04	15.05	14.06	14.14	32,847,660	-1.20(-7.82%)
Aug 09, 2011	16.18	15.56	14.19	15.34	35,991,476	+0.39(+2.62%)
Aug 08, 2011	16.18	16.41	14.91	14.95	43,469,860	-1.61(-9.74%)
Aug 05, 2011	17.47	17.57	16.45	16.56	37,997,272	-0.68(-3.92%)
Aug 04, 2011	17.56	17.65	17.23	17.24	22,159,158	-0.68(-3.77%)
Aug 03, 2011	17.60	17.93	17.36	17.92	16,335,565	+0.32(+1.82%)
Aug 02, 2011	18.21	18.22	17.60	17.60	18,096,040	-0.72(-3.93%)
Aug 01, 2011	18.42	18.56	18.12	18.32	11,603,190	+0.07(+0.36%)
Jul 29, 2011	18.24	18.53	18.16	18.25	12,469,552	-0.09(-0.48%)
Jul 28, 2011	18.29	18.56	18.28	18.34	8,571,088	+0.09(+0.52%)
Jul 27, 2011	18.48	18.56	18.22	18.24	13,622,216	-0.35(-1.88%)
Jul 26, 2011	18.58	18.78	18.53	18.59	8,954,906	+0.01(+0.04%)
Jul 25, 2011	18.53	18.67	18.38	18.58	10,162,673	-0.04(-0.23%)
Jul 22, 2011	18.74	18.75	18.43	18.63	11,195,396	-0.08(-0.42%)
Jul 21, 2011	18.19	18.77	18.19	18.71	15,738,342	+0.67(+3.73%)
Jul 20, 2011	17.93	18.09	17.85	18.03	10,533,207	+0.15(+0.85%)
Jul 19, 2011	18.16	18.16	17.66	17.88	20,559,706	+0.07(+0.37%)
Jul 18, 2011	18.02	18.05	17.68	17.82	15,929,763	-0.33(-1.83%)
Jul 15, 2011	18.20	18.23	18.01	18.15	13,566,344	+0.01(+0.04%)
Jul 14, 2011	18.33	18.60	18.09	18.14	10,478,753	-0.05(-0.28%)
Jul 13, 2011	18.27	18.47	18.14	18.19	7,352,313	+0.04(+0.24%)
Jul 12, 2011	18.04	18.35	18.02	18.15	11,921,043	+0.02(+0.12%)
Jul 11, 2011	18.42	18.45	18.07	18.13	10,976,782	-0.53(-2.83%)
Jul 08, 2011	18.80	18.80	18.61	18.66	9,330,390	-0.43(-2.24%)
Jul 07, 2011	18.96	19.11	18.91	19.08	8,561,908	+0.32(+1.70%)
Jul 06, 2011	18.50	18.90	18.44	18.77	11,909,472	+0.18(+0.97%)
Jul 05, 2011	18.75	18.81	18.50	18.58	9,194,104	-0.26(-1.38%)