Bank of New York Mellon (NY: BK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.07	48.90	47.85	48.58	10,691,025	-1.12(-2.24%)
Feb 25, 2022	48.42	49.80	48.87	49.70	7,016,164	+1.71(+3.56%)
Feb 24, 2022	47.25	48.17	46.26	47.99	9,285,886	-0.78(-1.59%)
Feb 23, 2022	51.19	51.42	48.53	48.77	7,407,143	-2.09(-4.12%)
Feb 22, 2022	51.19	51.76	50.46	50.86	6,787,055	-0.68(-1.31%)
Feb 18, 2022				51.53	0	-0.89(-1.69%)
Feb 17, 2022	56.20	56.39	52.38	52.42	10,790,904	-4.71(-8.24%)
Feb 16, 2022	56.50	57.49	56.30	57.13	4,001,671	+0.25(+0.43%)
Feb 15, 2022	56.79	57.18	56.50	56.88	4,907,834	+0.69(+1.24%)
Feb 14, 2022	56.99	57.16	55.55	56.19	5,837,053	-0.79(-1.38%)
Feb 11, 2022	57.72	58.77	56.59	56.97	6,974,155	-1.04(-1.80%)
Feb 10, 2022	57.43	59.08	57.43	58.02	6,600,051	-0.17(-0.30%)
Feb 09, 2022	58.43	58.43	57.69	58.19	3,659,581	+0.04(+0.06%)
Feb 08, 2022	57.69	58.47	57.49	58.15	5,389,263	+1.25(+2.20%)
Feb 07, 2022	56.64	57.17	56.33	56.90	3,162,367	+0.40(+0.71%)
Feb 04, 2022	55.64	57.28	55.40	56.50	4,784,650	+0.95(+1.71%)
Feb 03, 2022	56.08		55.42	55.55	3,235,324	-0.26(-0.46%)
Feb 02, 2022	55.36	55.84	55.02	55.80	4,754,579	+0.33(+0.59%)