Bank of New York Mellon (NY: BK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.07	36.42	35.40	35.73	8,240,467	-0.49(-1.36%)
Jan 28, 2021	35.68	36.55	35.65	36.23	8,216,519	+0.77(+2.19%)
Jan 27, 2021	36.29	36.36	35.24	35.45	9,519,535	-1.35(-3.68%)
Jan 26, 2021	36.93	37.09	36.39	36.80	6,668,441	+0.04(+0.10%)
Jan 25, 2021	36.95	37.12	36.60	36.77	9,254,778	-0.56(-1.50%)
Jan 22, 2021	37.22	37.64	36.92	37.33	6,188,091	-0.29(-0.78%)
Jan 21, 2021	37.86	38.09	37.12	37.62	9,738,270	-0.20(-0.54%)
Jan 20, 2021	38.92	39.17	37.62	37.83	11,773,697	-2.96(-7.27%)
Jan 19, 2021	40.73	41.25	40.27	40.79	7,218,874	+0.22(+0.55%)
Jan 15, 2021	40.92	41.07	40.35	40.57	4,864,566	-0.85(-2.06%)
Jan 14, 2021	41.27	41.70	40.78	41.42	3,776,749	+0.19(+0.45%)
Jan 13, 2021	41.42	41.70	41.12	41.24	4,878,591	-0.21(-0.52%)
Jan 12, 2021	40.87	41.55	40.82	41.45	5,541,747	+0.89(+2.19%)
Jan 11, 2021	39.55	40.57	39.26	40.56	5,155,990	+0.68(+1.70%)
Jan 08, 2021	40.37	40.47	39.55	39.88	4,067,284	-0.43(-1.06%)
Jan 07, 2021	40.59	40.99	40.28	40.31	5,704,443	+0.24(+0.60%)
Jan 06, 2021	38.74	40.44	38.66	40.07	9,510,730	+2.54(+6.76%)
Jan 05, 2021	37.12	37.77	36.80	37.53	5,158,381	+0.42(+1.13%)
Jan 04, 2021	37.84	37.96	36.71	37.12	6,413,532	-0.67(-1.77%)
Dec 31, 2020		37.78	37.78	37.78	3,173,100	+0.67(+1.80%)
Dec 30, 2020	36.93	37.28	36.85	37.12	3,173,100	+0.22(+0.60%)
Dec 29, 2020	37.02	37.10	36.69	36.89	3,644,626	+0.00(+0.00%)
Dec 28, 2020	36.80	37.29	36.56	36.89	3,700,473	+0.36(+0.97%)
Dec 24, 2020	36.63	36.68	36.16	36.54	1,409,340	+0.05(+0.15%)
Dec 23, 2020	36.09	36.79	35.99	36.48	4,306,412	+0.62(+1.74%)
Dec 22, 2020	36.81	36.82	35.83	35.86	4,686,977	-1.01(-2.75%)
Dec 21, 2020	36.97	37.52	35.96	36.88	8,269,284	+0.56(+1.54%)
Dec 18, 2020	35.90	36.42	35.82	36.31	11,618,438	+0.34(+0.94%)
Dec 17, 2020	36.04	36.23	35.75	35.98	5,500,008	-0.04(-0.10%)
Dec 16, 2020	35.87	36.21	35.70	36.01	5,358,994	+0.23(+0.65%)
Dec 15, 2020	35.94	36.06	35.36	35.78	5,325,725	+0.32(+0.90%)
Dec 14, 2020	36.35	36.48	35.42	35.46	5,005,420	-0.36(-1.02%)
Dec 11, 2020	36.26	36.41	35.73	35.82	7,074,896	-1.00(-2.71%)
Dec 10, 2020	35.90	36.95	35.86	36.82	7,411,612	+0.51(+1.40%)
Dec 09, 2020	36.54	36.96	36.23	36.31	6,552,181	+0.01(+0.02%)
Dec 08, 2020	35.64	36.37	35.62	36.31	5,232,001	+0.39(+1.09%)
Dec 07, 2020	35.86	36.12	35.50	35.91	5,215,046	-0.28(-0.76%)
Dec 04, 2020	35.82	36.32	35.82	36.19	5,868,077	+0.47(+1.32%)
Dec 03, 2020	35.63	35.86	35.26	35.72	6,316,610	+0.12(+0.32%)
Dec 02, 2020	35.12	35.74	34.98	35.60	5,367,804	+0.47(+1.34%)
Dec 01, 2020	35.43	35.70	35.02	35.13	6,771,342	+0.30(+0.87%)
Nov 30, 2020	35.63	35.66	34.67	34.83	6,964,937	-0.74(-2.08%)
Nov 27, 2020	36.32	36.32	35.49	35.57	2,537,531	-0.37(-1.04%)
Nov 25, 2020	36.01	36.19	35.46	35.94	6,444,528	-0.28(-0.79%)
Nov 24, 2020	34.90	36.35	34.85	36.23	6,951,655	+1.91(+5.55%)
Nov 23, 2020	34.12	34.56	33.94	34.32	4,598,072	+0.60(+1.77%)
Nov 20, 2020	33.59	33.92	33.40	33.72	6,858,895	-0.54(-1.58%)
Nov 19, 2020	33.71	34.37	33.62	34.27	4,687,439	-0.22(-0.65%)
Nov 18, 2020	35.30	35.80	34.47	34.49	8,094,158	-0.62(-1.77%)
Nov 17, 2020	34.75	35.34	34.58	35.11	4,347,932	-0.24(-0.68%)
Nov 16, 2020	35.41	35.56	34.92	35.35	5,239,783	+0.89(+2.58%)
Nov 13, 2020	34.01	34.69	33.87	34.46	4,349,781	+0.87(+2.60%)
Nov 12, 2020	33.95	34.18	33.23	33.59	5,010,835	-0.77(-2.25%)
Nov 11, 2020	35.34	35.34	34.04	34.36	6,929,925	-0.55(-1.58%)
Nov 10, 2020	34.87	35.18	34.21	34.92	7,444,503	+0.05(+0.15%)
Nov 09, 2020	34.32	35.66	34.20	34.86	10,836,195	+3.64(+11.66%)
Nov 06, 2020	31.83	31.92	31.08	31.22	4,871,081	-0.47(-1.49%)
Nov 05, 2020	31.06	31.99	31.04	31.69	6,946,560	+0.80(+2.59%)
Nov 04, 2020	31.28	31.74	30.62	30.89	8,570,714	-1.15(-3.58%)
Nov 03, 2020	31.90	32.34	31.70	32.04	6,354,903	+0.79(+2.54%)