Midcap Bear 3X Direxion (NY: MIDZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.37	11.66	11.36	11.66	9,295	+0.38(+3.41%)
May 30, 2018	11.53	11.55	11.19	11.27	71,369	-0.54(-4.58%)
May 29, 2018	11.83	11.94	11.69	11.81	13,807	+0.12(+1.01%)
May 25, 2018		11.70	11.70	11.70	0	+0.12(+1.02%)
May 24, 2018	11.77	11.77	11.58	11.58	2,515	-0.07(-0.59%)
May 23, 2018	11.74	11.76	11.62	11.65	1,046	-0.01(-0.08%)
May 22, 2018	11.38	11.66	11.37	11.66	3,566	+0.28(+2.42%)
May 21, 2018	11.52	11.52	11.38	11.38	8,402	-0.36(-3.10%)
May 18, 2018	11.70	11.77	11.70	11.75	5,139	+0.05(+0.42%)
May 17, 2018	11.69	11.72	11.61	11.70	5,288	-0.08(-0.67%)
May 16, 2018	11.78	11.78	11.78	11.78	319	-0.25(-2.09%)
May 15, 2018	12.10	12.12	12.00	12.03	4,048	+0.13(+1.12%)
May 14, 2018	11.84	11.89	11.71	11.89	5,516	+0.03(+0.25%)
May 11, 2018	11.80	11.87	11.74	11.86	27,013	+0.00(+0.00%)
May 10, 2018	11.97	11.97	11.76	11.86	10,522	-0.21(-1.71%)
May 09, 2018	12.04	12.09	12.04	12.07	3,274	-0.34(-2.77%)
May 08, 2018	12.43	12.43	12.30	12.41	3,277	-0.01(-0.09%)
May 07, 2018	12.51	12.51	12.28	12.42	2,943	-0.24(-1.86%)
May 04, 2018	12.80	12.80	12.53	12.66	5,703	-0.45(-3.46%)
May 03, 2018	13.17	13.59	13.05	13.11	7,876	-0.01(-0.08%)
May 02, 2018	13.18	13.18	12.81	13.12	20,437	+0.07(+0.53%)
May 01, 2018	13.29	13.49	13.02	13.05	24,835	-0.10(-0.75%)
Apr 30, 2018	12.85	13.15	12.85	13.15	9,771	+0.42(+3.33%)
Apr 27, 2018	12.70	12.94	12.69	12.73	5,693	+0.03(+0.23%)
Apr 26, 2018	12.89	12.89	12.63	12.70	9,010	-0.14(-1.07%)
Apr 25, 2018	12.89	13.12	12.84	12.84	12,445	-0.04(-0.31%)
Apr 24, 2018	12.37	13.09	12.36	12.88	4,488	+0.24(+1.87%)
Apr 23, 2018	12.58	12.72	12.44	12.64	31,269	+0.01(+0.08%)
Apr 20, 2018	12.39	12.67	12.39	12.63	14,606	+0.23(+1.83%)
Apr 19, 2018	12.41	12.46	12.41	12.41	816	+0.26(+2.11%)
Apr 18, 2018	12.15	12.15	11.96	12.15	5,942	-0.11(-0.88%)
Apr 17, 2018	12.35	12.35	12.20	12.26	31,675	-0.32(-2.58%)
Apr 16, 2018	12.63	12.64	12.58	12.58	2,387	-0.33(-2.59%)
Apr 13, 2018	12.69	12.95	12.67	12.92	18,756	+0.11(+0.85%)
Apr 12, 2018	12.80	12.89	12.70	12.81	46,759	-0.09(-0.69%)
Apr 11, 2018	13.08	13.08	12.84	12.90	1,004	+0.02(+0.15%)
Apr 10, 2018	13.12	13.20	12.80	12.88	17,501	-0.69(-5.08%)
Apr 09, 2018	13.45	13.57	13.05	13.57	1,331	+0.01(+0.04%)
Apr 06, 2018	12.99	13.88	12.99	13.56	14,604	+0.74(+5.76%)
Apr 05, 2018	12.97	12.97	12.74	12.82	6,449	-0.38(-2.87%)
Apr 04, 2018	14.08	14.08	13.20	13.20	12,289	-0.29(-2.12%)
Apr 03, 2018	13.76	13.93	13.40	13.49	23,716	-0.56(-3.99%)
Apr 02, 2018	13.19	14.32	13.19	14.05	33,912	+0.93(+7.05%)
Mar 29, 2018		13.12	13.12	13.12	0	-0.55(-4.03%)
Mar 28, 2018	13.78	13.84	13.55	13.68	12,137	-0.07(-0.53%)
Mar 27, 2018	13.03	13.77	13.03	13.75	19,969	+0.59(+4.45%)
Mar 26, 2018	13.67	13.72	13.16	13.16	25,443	-0.90(-6.39%)
Mar 23, 2018	13.35	14.06	13.32	14.06	24,249	+0.78(+5.87%)
Mar 22, 2018	12.74	13.28	12.59	13.28	23,359	+0.87(+6.98%)
Mar 21, 2018	12.38	12.41	12.26	12.41	4,654	-0.07(-0.59%)
Mar 20, 2018	12.44	12.49	12.44	12.49	2,798	-0.01(-0.08%)
Mar 19, 2018	12.40	12.79	12.36	12.50	28,117	+0.27(+2.17%)
Mar 16, 2018	12.19	12.23	12.19	12.23	2,167	-0.19(-1.50%)
Mar 15, 2018	12.31	12.46	12.29	12.42	7,022	+0.11(+0.88%)
Mar 14, 2018	11.94	12.25	11.94	12.31	22,098	+0.22(+1.79%)
Mar 13, 2018	11.75	12.10	11.73	12.10	7,568	+0.22(+1.82%)
Mar 12, 2018	11.87	12.02	11.80	11.88	3,196	-0.05(-0.41%)
Mar 09, 2018	12.33	12.35	11.93	11.93	13,596	-0.69(-5.46%)
Mar 08, 2018	12.50	12.78	12.50	12.62	13,913	+0.10(+0.79%)
Mar 07, 2018			12.44	12.52	35,476	-0.14(-1.09%)
Mar 06, 2018	12.80	12.98	12.64	12.66	22,847	-0.37(-2.87%)
Mar 05, 2018	13.48	13.58	13.03	13.03	7,242	-0.30(-2.29%)
Mar 02, 2018	14.19	14.23	13.33	13.33	29,074	-0.50(-3.62%)