Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	43.83	43.89	42.35	42.37	2,499,936	-1.84(-4.16%)
Apr 29, 2024	45.00	45.05	43.94	44.21	2,134,113	-0.46(-1.03%)
Apr 26, 2024	45.72	46.02	43.94	44.67	2,365,958	-0.59(-1.30%)
Apr 25, 2024	42.17	45.53	41.63	45.26	5,432,205	+2.13(+4.94%)
Apr 24, 2024	42.58	43.27	41.82	43.13	2,389,262	-0.01(-0.02%)
Apr 23, 2024	42.60	43.77	42.45	43.14	1,652,880	+0.26(+0.61%)
Apr 22, 2024	42.99	43.23	42.26	42.88	1,708,083	+0.27(+0.63%)
Apr 19, 2024	40.91	42.85	40.73	42.61	2,561,413	+1.43(+3.47%)
Apr 18, 2024	41.71	41.76	40.81	41.18	2,622,329	-0.53(-1.27%)
Apr 17, 2024	42.46	42.94	41.70	41.71	2,054,410	-0.67(-1.58%)
Apr 16, 2024	42.85	43.02	42.14	42.38	1,497,275	-0.76(-1.76%)
Apr 15, 2024	44.36	44.84	42.93	43.14	1,526,432	-1.25(-2.82%)
Apr 12, 2024	45.27	45.63	44.12	44.39	1,672,760	-1.04(-2.29%)
Apr 11, 2024	47.85	47.93	45.34	45.43	2,174,476	-2.16(-4.54%)
Apr 10, 2024	46.83	48.39	46.56	47.59	3,944,916	-0.19(-0.40%)
Apr 09, 2024	46.28	47.82	46.15	47.78	3,445,112	+1.52(+3.29%)
Apr 08, 2024	44.80	46.64	44.80	46.26	2,588,584	+1.62(+3.63%)
Apr 05, 2024	44.85	45.20	44.13	44.64	1,928,530	-0.28(-0.62%)
Apr 04, 2024	43.98	45.59	43.43	44.92	2,537,412	+1.62(+3.74%)
Apr 03, 2024	44.00	44.20	43.24	43.30	3,318,414	-0.93(-2.10%)
Apr 02, 2024	45.16	45.24	44.11	44.23	3,290,753	-1.17(-2.58%)