Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.63	22.00	21.63	21.81	1,119,851	+0.18(+0.83%)
Apr 29, 2019	21.04	21.63	21.00	21.63	920,387	+0.63(+3.00%)
Apr 26, 2019	20.99	21.04	20.82	21.00	789,800	+0.08(+0.38%)
Apr 25, 2019	21.34	21.34	20.85	20.92	1,207,259	-0.51(-2.38%)
Apr 24, 2019	21.75	21.78	21.21	21.43	841,818	-0.31(-1.43%)
Apr 23, 2019	21.63	21.88	21.62	21.74	709,363	+0.14(+0.65%)
Apr 22, 2019	21.71	21.72	21.46	21.60	548,152	-0.13(-0.60%)
Apr 18, 2019	21.78	21.90	21.60	21.73	510,900	-0.05(-0.23%)
Apr 17, 2019	22.03	22.08	21.66	21.78	1,055,087	-0.28(-1.27%)
Apr 16, 2019	22.22	22.30	22.04	22.06	699,620	-0.09(-0.41%)
Apr 15, 2019	22.10	22.16	21.76	22.15	580,762	+0.10(+0.45%)
Apr 12, 2019	21.80	22.11	21.76	22.05	1,217,200	+0.26(+1.19%)
Apr 11, 2019	21.83	21.96	21.71	21.79	278,497	-0.04(-0.18%)
Apr 10, 2019	21.47	21.89	21.42	21.83	774,113	+0.30(+1.39%)
Apr 09, 2019	21.85	21.93	21.47	21.53	631,061	-0.33(-1.51%)
Apr 08, 2019	21.87	21.98	21.71	21.86	633,176	-0.11(-0.50%)
Apr 05, 2019	21.78	22.00	21.78	21.97	656,000	+0.19(+0.87%)
Apr 04, 2019	21.36	21.80	21.30	21.78	592,113	+0.48(+2.25%)
Apr 03, 2019	21.17	21.38	21.06	21.30	754,203	+0.20(+0.95%)
Apr 02, 2019	21.47	21.47	21.08	21.10	651,609	-0.36(-1.68%)