Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.11	14.32	13.89	14.02	676,099	-0.33(-2.30%)
Oct 28, 2011	14.71	14.86	14.35	14.35	892,462	-0.40(-2.71%)
Oct 27, 2011	14.37	14.91	14.27	14.75	1,280,178	+0.87(+6.27%)
Oct 26, 2011	13.59	13.98	13.24	13.88	970,425	+0.55(+4.13%)
Oct 25, 2011	13.78	13.78	13.29	13.33	1,040,451	-0.49(-3.55%)
Oct 24, 2011	13.42	13.85	13.40	13.82	953,763	+0.52(+3.91%)
Oct 21, 2011	13.24	13.37	13.09	13.30	1,075,980	+0.37(+2.86%)
Oct 20, 2011	12.73	12.99	12.50	12.93	1,044,018	+0.26(+2.05%)
Oct 19, 2011	12.90	13.10	12.56	12.67	1,204,419	-0.29(-2.24%)
Oct 18, 2011	12.78	13.09	12.66	12.96	1,419,399	+0.19(+1.49%)
Oct 17, 2011	13.00	13.03	12.73	12.77	960,414	-0.38(-2.89%)
Oct 14, 2011	13.14	13.26	12.90	13.15	1,521,859	+0.18(+1.39%)
Oct 13, 2011	12.78	13.03	12.67	12.97	775,929	+0.10(+0.78%)
Oct 12, 2011	13.11	13.38	12.80	12.87	1,273,786	-0.13(-1.00%)
Oct 11, 2011	12.78	13.10	12.72	13.00	628,089	+0.10(+0.78%)
Oct 10, 2011	12.71	13.08	12.60	12.90	687,989	+0.55(+4.45%)
Oct 07, 2011	13.02	13.11	12.24	12.35	1,095,949	-0.59(-4.56%)
Oct 06, 2011	12.83	13.00	12.77	12.94	1,240,054	+0.56(+4.52%)
Oct 05, 2011	12.00	12.49	11.75	12.38	1,153,969	+0.43(+3.60%)
Oct 04, 2011	11.56	12.02	11.24	11.95	1,957,719	+0.26(+2.22%)
Oct 03, 2011	12.55	12.77	11.67	11.69	1,373,061	-0.90(-7.15%)
Sep 30, 2011	12.73	13.06	12.54	12.59	1,450,263	-0.42(-3.23%)
Sep 29, 2011	13.09	13.14	12.72	13.01	2,100,541	+0.28(+2.20%)
Sep 28, 2011	13.54	13.61	12.66	12.73	1,263,805	-0.82(-6.05%)
Sep 27, 2011	13.34	13.99	13.31	13.55	1,135,639	+0.54(+4.15%)
Sep 26, 2011	12.98	13.17	12.32	13.01	814,456	+0.13(+1.01%)
Sep 23, 2011	12.86	12.97	12.54	12.88	2,391,661	-0.10(-0.77%)
Sep 22, 2011	13.62	13.74	12.71	12.98	1,541,243	-1.15(-8.14%)
Sep 21, 2011	14.87	15.11	14.11	14.13	1,049,048	-0.81(-5.42%)
Sep 20, 2011	15.59	15.66	14.86	14.94	965,764	-0.58(-3.74%)
Sep 19, 2011	15.26	15.73	15.04	15.52	643,985	-0.10(-0.64%)
Sep 16, 2011	15.65	15.90	15.45	15.62	847,807	+0.07(+0.45%)
Sep 15, 2011	16.02	16.03	15.21	15.55	1,018,205	-0.30(-1.89%)
Sep 14, 2011	16.06	16.22	15.54	15.85	1,125,091	-0.01(-0.06%)
Sep 13, 2011	15.22	15.91	15.08	15.86	995,128	+0.71(+4.69%)
Sep 12, 2011	14.70	15.18	14.62	15.15	1,202,132	-0.40(-2.57%)
Sep 09, 2011	15.97	16.13	15.38	15.55	960,625	-0.62(-3.83%)
Sep 08, 2011	16.49	16.74	16.08	16.17	882,860	-0.40(-2.41%)
Sep 07, 2011	16.47	16.80	16.28	16.57	1,084,931	+0.53(+3.30%)
Sep 06, 2011	15.67	16.11	15.27	16.04	1,217,075	-0.09(-0.56%)
Sep 02, 2011	16.20	16.62	15.97	16.13	1,191,082	-0.46(-2.77%)
Sep 01, 2011	16.76	17.00	16.47	16.59	1,084,054	-0.26(-1.54%)
Aug 31, 2011	17.00	17.00	16.30	16.85	1,699,471	-0.03(-0.18%)
Aug 30, 2011	16.04	17.17	15.93	16.88	1,960,550	+0.79(+4.91%)
Aug 29, 2011	15.65	16.20	15.61	16.09	1,334,066	+0.70(+4.55%)
Aug 26, 2011	14.92	15.52	14.64	15.39	699,275	+0.32(+2.12%)
Aug 25, 2011	15.63	15.94	15.01	15.07	866,068	-0.41(-2.65%)
Aug 24, 2011	15.24	15.59	14.83	15.48	707,450	+0.20(+1.31%)
Aug 23, 2011	14.46	15.36	14.32	15.28	1,197,195	+0.94(+6.56%)
Aug 22, 2011	14.84	14.94	14.30	14.34	1,139,645	-0.12(-0.83%)
Aug 19, 2011	14.49	15.11	14.27	14.46	815,797	-0.33(-2.23%)
Aug 18, 2011	15.22	15.41	14.61	14.79	1,151,944	-1.05(-6.63%)
Aug 17, 2011	15.69	16.55	15.69	15.84	1,396,969	+0.24(+1.54%)
Aug 16, 2011	15.77	15.82	15.25	15.60	1,135,423	-0.34(-2.13%)
Aug 15, 2011	15.35	16.08	15.35	15.94	1,364,334	+0.76(+5.01%)
Aug 12, 2011	15.52	15.63	14.31	15.18	2,735,750	-0.48(-3.07%)
Aug 11, 2011	14.26	16.01	14.17	15.66	2,845,681	+1.50(+10.59%)
Aug 10, 2011	14.57	14.83	14.11	14.16	1,363,250	-0.62(-4.19%)
Aug 09, 2011	14.83	14.82	13.44	14.78	1,503,693	+1.03(+7.49%)
Aug 08, 2011	14.83	15.24	13.74	13.75	1,899,067	-1.78(-11.46%)
Aug 05, 2011	15.32	15.97	14.50	15.53	1,962,915	+0.37(+2.44%)
Aug 04, 2011	16.51	16.51	15.13	15.16	2,078,614	-1.62(-9.65%)
Aug 03, 2011	16.43	16.83	15.98	16.78	1,250,419	+0.35(+2.13%)
Aug 02, 2011	16.71	17.02	16.35	16.43	1,601,557	-0.42(-2.49%)