Darling International Inc (NY: DAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7000	0.7000	0.7000	0.7000	300	-0.05(-6.67%)
Jan 30, 2002	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 29, 2002	0.7300	0.7500	0.7300	0.7500	10,000	+0.20(+36.36%)
Jan 28, 2002	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 25, 2002	0.5500	0.5500	0.5500	0.5500	500	-0.05(-8.33%)
Jan 24, 2002	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Jan 23, 2002	0.6000	0.6000	0.6000	0.6000	2,000	+0.00(+0.00%)
Jan 22, 2002	0.5500	0.6000	0.5500	0.6000	2,500	+0.05(+9.09%)
Jan 21, 2002	0.4000	0.6000	0.4000	0.5500	14,500	+0.00(+0.00%)
Jan 18, 2002	0.4000	0.6000	0.4000	0.5500	14,500	+0.12(+27.91%)
Jan 17, 2002	0.5500	0.5500	0.4000	0.4300	58,900	-0.12(-21.82%)
Jan 16, 2002	0.5100	0.5500	0.5100	0.5500	6,100	+0.05(+10.00%)
Jan 15, 2002	0.4000	0.5000	0.4000	0.5000	21,400	-0.20(-28.57%)
Jan 10, 2002	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)