(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.81	63.59	62.16	63.15	47,891	+0.72(+1.15%)
May 28, 2015	62.35	62.61	61.96	62.43	17,626	-0.13(-0.21%)
May 27, 2015	61.90	62.56	61.73	62.56	21,733	+0.82(+1.33%)
May 26, 2015	62.22	62.22	61.20	61.74	41,866	-0.37(-0.60%)
May 22, 2015	62.36	62.11	62.11	62.11	22,200	+0.14(+0.23%)
May 21, 2015	62.11	62.16	61.75	61.97	10,948	-0.23(-0.37%)
May 20, 2015	62.09	62.49	61.58	62.20	47,789	+0.52(+0.84%)
May 19, 2015	61.35	62.07	61.35	61.68	24,442	+0.11(+0.18%)
May 18, 2015	60.44	61.65	60.44	61.57	18,937	+0.84(+1.38%)
May 15, 2015	61.27	61.27	60.52	60.73	6,566	+0.00(+0.00%)
May 14, 2015	60.32	60.83	59.79	60.73	18,762	+0.75(+1.25%)
May 13, 2015	60.51	60.51	59.71	59.98	31,999	-0.20(-0.33%)
May 12, 2015	59.99	60.26	59.55	60.18	23,232	-0.36(-0.59%)
May 11, 2015	60.96	60.96	60.50	60.54	8,306	+0.27(+0.44%)
May 08, 2015	60.83	60.83	59.86	60.27	12,825	+0.91(+1.53%)
May 07, 2015	58.92	59.53	58.48	59.36	23,009	+0.45(+0.76%)
May 06, 2015	58.91	59.18	58.27	58.91	11,757	+0.39(+0.67%)
May 05, 2015	59.86	59.86	58.33	58.52	25,015	-1.05(-1.76%)
May 04, 2015	59.20	60.47	59.20	59.57	15,393	+0.43(+0.73%)
May 01, 2015	57.99	59.14	57.99	59.14	15,843	+1.44(+2.49%)
Apr 30, 2015	59.66	59.68	57.28	57.70	48,045	-2.10(-3.51%)
Apr 29, 2015	60.23	60.23	59.01	59.80	43,318	-0.34(-0.57%)
Apr 28, 2015	61.25	61.25	59.26	60.14	30,021	-0.95(-1.56%)
Apr 27, 2015	64.10	64.11	61.06	61.09	52,477	-2.85(-4.46%)
Apr 24, 2015	64.47	64.47	63.87	63.94	32,869	-0.51(-0.79%)
Apr 23, 2015	64.35	64.52	63.39	64.45	29,401	+0.80(+1.26%)
Apr 22, 2015	64.27	64.27	63.36	63.65	17,420	-0.14(-0.22%)
Apr 21, 2015	63.63	63.93	63.37	63.79	25,169	+0.90(+1.43%)
Apr 20, 2015	63.07	63.99	62.45	62.89	17,559	+0.34(+0.54%)
Apr 17, 2015	63.28	63.28	62.02	62.55	15,446	-0.83(-1.31%)
Apr 16, 2015	63.28	63.48	62.98	63.38	39,853	+0.45(+0.72%)
Apr 15, 2015	62.77	63.23	62.77	62.93	23,531	+0.10(+0.16%)
Apr 14, 2015	63.46	63.46	62.62	62.83	19,750	-0.23(-0.36%)
Apr 13, 2015	62.87	63.72	62.87	63.06	31,671	+0.33(+0.53%)
Apr 10, 2015	62.15	63.03	61.97	62.73	15,139	+0.55(+0.88%)
Apr 09, 2015	62.48	62.49	61.62	62.18	23,991	-0.08(-0.13%)
Apr 08, 2015	60.99	62.34	60.99	62.26	23,586	+1.42(+2.34%)
Apr 07, 2015	60.69	61.57	60.69	60.84	38,924	+0.34(+0.56%)
Apr 06, 2015	60.17	60.99	60.01	60.50	18,310	+0.02(+0.03%)
Apr 02, 2015	60.54	60.48	60.48	60.48	13,800	+0.13(+0.22%)
Apr 01, 2015	60.75	60.76	59.50	60.35	11,968	-0.25(-0.41%)
Mar 31, 2015	61.38	61.66	60.60	60.60	19,651	-1.08(-1.75%)
Mar 30, 2015	61.59	61.72	61.05	61.68	66,543	+1.07(+1.77%)
Mar 27, 2015	60.45	60.78	60.05	60.61	16,595	+1.20(+2.02%)
Mar 26, 2015	59.18	60.19	58.65	59.41	20,233	-0.42(-0.70%)
Mar 25, 2015	62.14	62.30	59.78	59.83	28,169	-2.47(-3.96%)
Mar 24, 2015	62.61	63.17	62.16	62.30	30,115	-0.26(-0.41%)
Mar 23, 2015	63.01	63.04	62.22	62.56	21,909	-0.75(-1.19%)
Mar 20, 2015	64.61	64.61	63.17	63.31	38,742	-0.61(-0.95%)
Mar 19, 2015	62.69	64.12	62.69	63.92	36,086	+1.45(+2.32%)
Mar 18, 2015	61.86	62.92	61.75	62.47	23,706	+0.26(+0.42%)
Mar 17, 2015	61.66	62.36	61.58	62.21	36,285	+0.26(+0.42%)
Mar 16, 2015	60.51	62.05	60.51	61.95	26,462	+1.38(+2.28%)
Mar 13, 2015	60.28	60.82	60.07	60.57	12,685	+0.23(+0.38%)
Mar 12, 2015	59.86	60.34	59.86	60.34	16,947	+0.58(+0.97%)
Mar 11, 2015	59.93	60.01	59.36	59.76	17,429	+0.22(+0.37%)
Mar 10, 2015	58.95	60.08	58.75	59.54	19,858	-0.21(-0.35%)
Mar 09, 2015	60.00	60.01	59.21	59.75	35,271	+0.07(+0.12%)
Mar 06, 2015	60.15	60.98	59.52	59.68	34,325	-0.64(-1.06%)
Mar 05, 2015	59.75	60.63	59.75	60.32	33,274	+0.82(+1.38%)
Mar 04, 2015	59.19	59.66	58.46	59.50	42,475	+0.49(+0.83%)
Mar 03, 2015	58.71	59.01	58.34	59.01	42,522	-0.29(-0.49%)