National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.26	36.26	33.99	35.28	2,442,769	+0.29(+0.82%)
Feb 28, 2024	34.73	35.31	34.43	35.00	1,583,227	-0.07(-0.20%)
Feb 27, 2024	35.28	35.44	35.00	35.07	670,997	+0.04(+0.11%)
Feb 26, 2024	35.08	35.51	35.01	35.03	724,668	-0.25(-0.70%)
Feb 23, 2024	35.61	35.78	35.27	35.27	659,208	-0.39(-1.10%)
Feb 22, 2024	36.17	36.34	35.64	35.67	744,717	-0.50(-1.39%)
Feb 21, 2024	36.31	37.00	35.87	36.17	1,003,013	+0.22(+0.60%)
Feb 20, 2024	35.84	36.13	35.66	35.95	744,792	-0.22(-0.60%)
Feb 16, 2024	35.97	36.46	35.80	36.17	836,165	-0.27(-0.73%)
Feb 15, 2024	35.98	36.52	35.88	36.44	497,549	+0.91(+2.55%)
Feb 14, 2024	35.31	35.74	34.94	35.53	703,966	+0.40(+1.15%)
Feb 13, 2024	35.08	35.38	34.64	35.13	818,263	-1.09(-3.02%)
Feb 12, 2024	36.29	36.70	36.17	36.22	840,156	-0.07(-0.19%)
Feb 09, 2024	36.31	36.62	36.15	36.29	568,679	-0.19(-0.51%)
Feb 08, 2024	36.22	36.60	36.13	36.48	683,856	+0.33(+0.90%)
Feb 07, 2024	36.43	36.93	36.03	36.15	941,386	-0.22(-0.60%)
Feb 06, 2024	35.95	36.75	35.95	36.37	582,906	+0.44(+1.23%)
Feb 05, 2024	36.42	36.49	35.64	35.93	788,270	-1.20(-3.24%)
Feb 02, 2024	36.92	37.52	36.57	37.13	624,886	-0.34(-0.92%)