National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.17	35.25	34.52	34.63	1,256,355	-0.33(-0.94%)
Mar 30, 2021	34.89	35.21	34.74	34.96	200,192	+0.04(+0.12%)
Mar 29, 2021	34.99	35.56	34.63	34.92	1,039,946	-0.03(-0.07%)
Mar 26, 2021	34.65	34.95	34.30	34.95	360,632	+0.56(+1.64%)
Mar 25, 2021	34.13	34.52	33.60	34.38	1,230,444	+0.13(+0.38%)
Mar 24, 2021	34.35	34.76	33.94	34.25	317,498	-0.10(-0.28%)
Mar 23, 2021	33.83	34.55	33.65	34.35	265,952	+0.46(+1.36%)
Mar 22, 2021	33.84	33.93	33.59	33.89	324,130	+0.04(+0.13%)
Mar 19, 2021	35.32	35.32	33.80	33.84	1,104,840	-1.47(-4.17%)
Mar 18, 2021	35.35	35.57	34.95	35.32	318,249	-0.23(-0.63%)
Mar 17, 2021	35.71	35.80	35.13	35.54	409,180	-0.16(-0.46%)
Mar 16, 2021	35.67	36.01	35.35	35.71	331,235	-0.12(-0.34%)
Mar 15, 2021	35.32	36.20	35.09	35.83	313,871	+0.57(+1.62%)
Mar 12, 2021	34.06	35.28	33.93	35.26	1,197,304	+1.27(+3.73%)
Mar 11, 2021	33.86	34.19	33.67	33.99	340,423	+0.11(+0.33%)
Mar 10, 2021	33.56	34.06	33.24	33.88	502,641	+0.41(+1.23%)
Mar 09, 2021	33.53	34.10	33.42	33.47	259,260	+0.09(+0.28%)
Mar 08, 2021	32.89	33.77	32.48	33.37	277,186	+0.66(+2.02%)
Mar 05, 2021	32.80	32.87	32.12	32.71	394,678	+0.30(+0.93%)
Mar 04, 2021	32.58	33.28	31.81	32.41	324,021	-0.21(-0.66%)
Mar 03, 2021	32.78	32.87	32.35	32.63	276,677	-0.28(-0.84%)
Mar 02, 2021	32.95	33.31	32.38	32.90	630,184	-0.15(-0.44%)
Mar 01, 2021	33.71	34.33	32.97	33.05	319,427	-0.09(-0.29%)
Feb 26, 2021	34.21	34.37	33.14	33.14	397,702	-0.92(-2.70%)
Feb 25, 2021	33.78	34.96	33.63	34.06	384,096	+0.28(+0.81%)
Feb 24, 2021	34.34	35.02	33.55	33.79	339,190	-0.46(-1.36%)
Feb 23, 2021	32.69	34.54	32.24	34.25	461,768	+1.56(+4.76%)
Feb 22, 2021	32.23	32.86	31.99	32.69	276,544	+0.27(+0.82%)
Feb 19, 2021	32.35	32.61	32.07	32.43	305,925	+0.15(+0.48%)
Feb 18, 2021	32.67	32.90	32.27	32.27	482,543	-0.48(-1.47%)
Feb 17, 2021	32.20	33.00	31.81	32.75	459,048	+0.40(+1.25%)
Feb 16, 2021	32.44	32.54	31.74	32.35	277,768	-0.10(-0.32%)
Feb 12, 2021	32.42	32.66	32.07	32.45	358,967	-0.11(-0.34%)
Feb 11, 2021	32.50	32.71	32.19	32.56	327,124	+0.15(+0.48%)
Feb 10, 2021	33.05	33.41	32.20	32.41	303,990	-0.38(-1.15%)
Feb 09, 2021	32.36	32.79	32.21	32.79	429,486	+0.57(+1.76%)
Feb 08, 2021	32.28	32.46	31.98	32.22	279,707	-0.07(-0.21%)
Feb 05, 2021	32.67	32.73	31.78	32.29	367,575	-0.22(-0.66%)
Feb 04, 2021	32.08	32.56	32.08	32.50	270,215	+0.52(+1.64%)
Feb 03, 2021	32.11	32.16	31.23	31.98	230,375	-0.34(-1.04%)
Feb 02, 2021	32.22	32.50	31.90	32.32	245,118	+0.14(+0.43%)
Feb 01, 2021	31.48	32.20	30.83	32.18	358,527	+0.77(+2.44%)
Jan 29, 2021	31.32	32.17	30.91	31.41	439,229	+0.12(+0.38%)
Jan 28, 2021	31.53	31.73	30.98	31.29	445,430	-0.14(-0.44%)
Jan 27, 2021	31.59	32.32	31.13	31.43	577,360	-0.56(-1.75%)
Jan 26, 2021	31.99	32.40	31.87	31.99	374,656	+0.17(+0.54%)
Jan 25, 2021	31.19	32.00	30.81	31.82	871,799	+0.54(+1.73%)
Jan 22, 2021	31.00	31.55	30.91	31.28	405,147	+0.21(+0.69%)
Jan 21, 2021	31.45	31.49	30.79	31.06	361,012	-0.46(-1.45%)
Jan 20, 2021	31.18	31.76	31.16	31.52	582,101	+0.17(+0.55%)
Jan 19, 2021	32.01	32.03	31.19	31.34	386,902	-0.34(-1.09%)
Jan 15, 2021	31.13	31.71	30.91	31.69	435,856	+0.30(+0.96%)
Jan 14, 2021	31.37	31.55	31.05	31.39	317,285	+0.05(+0.16%)
Jan 13, 2021	31.34	31.74	31.17	31.34	372,503	+0.12(+0.39%)
Jan 12, 2021	31.89	31.98	30.75	31.22	363,339	-0.64(-2.02%)
Jan 11, 2021	31.80	32.05	31.08	31.86	652,542	-0.14(-0.43%)
Jan 08, 2021	30.91	32.23	30.66	32.00	916,845	+1.45(+4.76%)
Jan 07, 2021	29.44	30.54	29.07	30.54	604,014	+1.07(+3.65%)
Jan 06, 2021	29.54	29.97	29.29	29.47	650,290	+0.12(+0.41%)
Jan 05, 2021	29.61	29.81	29.05	29.35	679,882	-0.24(-0.81%)