National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	36.90	36.90	36.53	36.76	476,624	-0.10(-0.27%)
May 09, 2024	36.40	36.90	36.20	36.86	347,414	+0.71(+1.96%)
May 08, 2024	36.31	36.36	36.03	36.15	457,477	-0.49(-1.34%)
May 07, 2024	36.80	36.91	36.54	36.64	774,182	+0.18(+0.49%)
May 06, 2024	36.39	36.56	36.00	36.46	514,853	+0.40(+1.11%)
May 03, 2024	36.47	36.88	35.77	36.06	621,345	+0.35(+0.98%)
May 02, 2024	36.04	36.63	35.57	35.71	1,134,109	+0.16(+0.45%)
May 01, 2024	35.18	36.16	35.01	35.55	861,110	+0.51(+1.46%)
Apr 30, 2024	35.14	35.54	34.93	35.04	708,929	-0.49(-1.38%)
Apr 29, 2024	35.34	35.75	35.17	35.53	523,907	+0.61(+1.75%)
Apr 26, 2024	35.20	35.61	34.80	34.92	611,004	-0.25(-0.71%)
Apr 25, 2024	35.32	35.66	34.93	35.17	405,521	-0.61(-1.70%)
Apr 24, 2024	35.30	35.84	34.87	35.78	603,262	+0.23(+0.65%)
Apr 23, 2024	35.45	35.91	35.37	35.55	527,631	+0.11(+0.31%)
Apr 22, 2024	35.64	35.64	35.23	35.44	431,180	-0.06(-0.17%)
Apr 19, 2024	35.43	35.51	35.13	35.50	558,069	+0.24(+0.68%)
Apr 18, 2024	36.05	36.05	35.01	35.26	882,382	-0.57(-1.59%)
Apr 17, 2024	35.87	36.41	35.71	35.83	800,140	+0.09(+0.25%)
Apr 16, 2024	36.00	36.18	35.59	35.74	676,668	-0.53(-1.46%)
Apr 15, 2024	37.19	37.30	36.10	36.27	650,539	-0.80(-2.16%)
Apr 12, 2024	37.25	37.45	36.95	37.07	672,494	-0.48(-1.28%)
Apr 11, 2024	37.72	37.75	36.96	37.55	617,611	+0.08(+0.21%)
Apr 10, 2024	38.92	39.01	37.25	37.47	746,096	-2.75(-6.84%)
Apr 09, 2024	38.85	40.24	38.74	40.22	1,057,188	+1.63(+4.22%)
Apr 08, 2024	37.97	38.61	37.97	38.59	639,033	+0.95(+2.52%)
Apr 05, 2024	37.29	37.68	37.00	37.64	581,498	+0.28(+0.75%)
Apr 04, 2024	37.52	38.20	37.21	37.36	679,445	+0.03(+0.08%)
Apr 03, 2024	37.30	37.83	37.23	37.33	966,260	+0.03(+0.08%)
Apr 02, 2024	37.87	37.98	37.11	37.30	1,050,861	-1.02(-2.66%)
Apr 01, 2024	39.29	39.29	38.27	38.32	871,348	-0.84(-2.15%)
Mar 28, 2024	39.14	39.58	38.99	39.16	642,309	+0.24(+0.62%)
Mar 27, 2024	37.52	39.02	37.25	38.92	871,607	+1.80(+4.85%)
Mar 26, 2024	37.25	37.51	37.09	37.12	750,714	-0.06(-0.16%)
Mar 25, 2024	37.56	37.77	37.08	37.18	701,552	-0.30(-0.80%)
Mar 22, 2024	37.69	37.99	37.24	37.48	865,092	-0.06(-0.16%)
Mar 21, 2024	37.43	37.80	37.33	37.54	767,364	+0.33(+0.89%)
Mar 20, 2024	36.15	37.47	36.02	37.21	1,053,824	+0.87(+2.39%)
Mar 19, 2024	36.29	36.98	36.26	36.34	918,561	-0.20(-0.55%)
Mar 18, 2024	36.18	36.86	36.13	36.54	914,264	+0.35(+0.97%)
Mar 15, 2024	36.38	36.80	35.87	36.19	1,518,620	-0.52(-1.42%)
Mar 14, 2024	37.52	37.83	36.38	36.71	782,984	-0.91(-2.42%)
Mar 13, 2024	37.65	38.17	37.50	37.62	747,026	-0.15(-0.39%)
Mar 12, 2024	37.43	37.96	37.33	37.77	749,262	+0.13(+0.34%)
Mar 11, 2024	37.51	38.07	37.32	37.64	1,358,916	+0.05(+0.13%)
Mar 08, 2024	36.99	37.61	36.55	37.59	903,611	+0.89(+2.42%)
Mar 07, 2024	36.31	36.74	36.15	36.70	888,713	+0.41(+1.14%)
Mar 06, 2024	36.42	36.62	36.20	36.29	937,929	+0.19(+0.52%)
Mar 05, 2024	36.03	36.53	35.96	36.10	1,001,603	-0.04(-0.11%)
Mar 04, 2024	35.96	36.23	35.27	36.14	1,079,018	+0.18(+0.49%)
Mar 01, 2024	35.07	35.99	34.93	35.96	1,182,418	+0.68(+1.93%)
Feb 29, 2024	36.26	36.26	33.99	35.28	2,442,769	+0.29(+0.82%)
Feb 28, 2024	34.73	35.31	34.43	35.00	1,583,227	-0.07(-0.20%)
Feb 27, 2024	35.28	35.44	35.00	35.07	670,997	+0.04(+0.11%)
Feb 26, 2024	35.08	35.51	35.01	35.03	724,668	-0.25(-0.70%)
Feb 23, 2024	35.61	35.78	35.27	35.27	659,208	-0.39(-1.10%)
Feb 22, 2024	36.17	36.34	35.64	35.67	744,717	-0.50(-1.39%)
Feb 21, 2024	36.31	37.00	35.87	36.17	1,003,013	+0.22(+0.60%)
Feb 20, 2024	35.84	36.13	35.66	35.95	744,792	-0.22(-0.60%)
Feb 16, 2024	35.97	36.46	35.80	36.17	836,165	-0.27(-0.73%)
Feb 15, 2024	35.98	36.52	35.88	36.44	497,549	+0.91(+2.55%)
Feb 14, 2024	35.31	35.74	34.94	35.53	703,966	+0.40(+1.15%)
Feb 13, 2024	35.08	35.38	34.64	35.13	818,263	-1.09(-3.02%)
Feb 12, 2024	36.29	36.70	36.17	36.22	840,156	-0.07(-0.19%)
Feb 09, 2024	36.31	36.62	36.15	36.29	568,679	-0.19(-0.51%)
Feb 08, 2024	36.22	36.60	36.13	36.48	683,856	+0.33(+0.90%)
Feb 07, 2024	36.43	36.93	36.03	36.15	941,386	-0.22(-0.60%)
Feb 06, 2024	35.95	36.75	35.95	36.37	582,906	+0.44(+1.23%)
Feb 05, 2024	36.42	36.49	35.64	35.93	788,270	-1.20(-3.24%)
Feb 02, 2024	36.92	37.52	36.57	37.13	624,886	-0.34(-0.92%)
Feb 01, 2024	36.67	37.54	36.67	37.47	632,882	+0.67(+1.82%)
Jan 31, 2024	37.60	37.92	36.61	36.80	574,454	-0.59(-1.58%)
Jan 30, 2024	37.96	38.18	37.30	37.39	831,981	-1.13(-2.94%)
Jan 29, 2024	38.01	38.61	37.80	38.53	686,864	+0.51(+1.35%)
Jan 26, 2024	38.42	38.44	37.70	38.01	494,185	-0.19(-0.49%)
Jan 25, 2024	37.94	38.42	37.91	38.20	926,302	+0.79(+2.11%)
Jan 24, 2024	37.87	37.87	37.22	37.41	1,132,472	+0.03(+0.08%)
Jan 23, 2024	37.56	37.76	36.92	37.38	707,713	-0.02(-0.05%)
Jan 22, 2024	37.29	37.91	37.24	37.40	566,757	+0.35(+0.96%)
Jan 19, 2024	36.62	37.41	36.27	37.05	676,280	+0.48(+1.32%)
Jan 18, 2024	37.28	37.30	36.37	36.57	705,806	-0.52(-1.41%)
Jan 17, 2024	37.07	37.86	36.78	37.09	710,011	-0.85(-2.23%)
Jan 16, 2024	37.25	38.06	37.04	37.94	1,063,656	+0.30(+0.79%)
Jan 12, 2024	37.56	37.79	37.19	37.64	646,366	+0.47(+1.27%)
Jan 11, 2024	38.54	38.67	36.95	37.17	1,057,106	-1.62(-4.17%)
Jan 10, 2024	39.26	39.32	38.67	38.78	517,959	-0.50(-1.28%)
Jan 09, 2024	39.31	39.50	38.81	39.29	507,532	-0.53(-1.34%)
Jan 08, 2024	39.21	39.92	39.21	39.82	610,249	+0.37(+0.95%)
Jan 05, 2024	39.48	40.03	39.08	39.44	1,012,721	+0.19(+0.48%)
Jan 04, 2024	39.52	39.87	39.11	39.26	1,126,976	-0.49(-1.24%)
Jan 03, 2024	41.46	41.46	39.69	39.75	788,297	-2.12(-5.06%)
Jan 02, 2024	40.84	41.92	40.68	41.87	522,583	+1.01(+2.46%)
Dec 29, 2023	41.21	41.43	40.82	40.86	589,993	-0.62(-1.50%)
Dec 28, 2023	41.16	41.55	41.13	41.48	420,480	+0.31(+0.74%)
Dec 27, 2023	40.96	41.33	40.86	41.18	361,607	+0.29(+0.70%)
Dec 26, 2023	40.67	41.22	40.55	40.89	349,246	+0.34(+0.85%)
Dec 22, 2023	40.38	41.02	40.22	40.55	572,697	+0.37(+0.93%)
Dec 21, 2023	40.42	40.55	39.71	40.17	483,531	+0.33(+0.84%)
Dec 20, 2023	39.62	40.54	39.53	39.84	905,161	+0.39(+1.00%)
Dec 19, 2023	39.41	39.63	39.16	39.44	761,151	+0.35(+0.91%)
Dec 18, 2023	39.54	39.54	38.97	39.09	723,252	-0.36(-0.92%)
Dec 15, 2023	39.41	39.57	38.76	39.45	2,337,718	-0.19(-0.47%)
Dec 14, 2023	37.97	39.69	37.97	39.64	1,317,351	+2.56(+6.91%)
Dec 13, 2023	35.57	37.33	35.33	37.08	1,753,989	+1.53(+4.32%)
Dec 12, 2023	35.84	35.86	35.45	35.54	573,848	-0.38(-1.05%)
Dec 11, 2023	35.40	35.93	35.24	35.92	578,814	+0.15(+0.41%)
Dec 08, 2023	35.56	35.85	35.33	35.78	622,902	+0.34(+0.96%)
Dec 07, 2023	35.14	35.67	34.95	35.44	741,146	+0.25(+0.72%)
Dec 06, 2023	34.92	35.51	34.81	35.18	902,836	+0.37(+1.06%)
Dec 05, 2023	34.52	34.95	34.42	34.82	724,780	+0.12(+0.34%)
Dec 04, 2023	33.57	34.71	33.49	34.70	1,426,994	+1.14(+3.38%)
Dec 01, 2023	32.18	33.58	32.05	33.56	1,010,783	+1.34(+4.16%)
Nov 30, 2023	32.08	32.41	31.87	32.22	708,373	+0.15(+0.45%)
Nov 29, 2023	32.24	32.61	32.06	32.08	578,033	+0.12(+0.36%)
Nov 28, 2023	31.62	32.04	31.48	31.96	538,347	+0.15(+0.46%)
Nov 27, 2023	31.92	32.08	31.67	31.82	578,272	-0.21(-0.67%)
Nov 24, 2023	31.85	32.10	31.59	32.03	284,867	+0.09(+0.27%)
Nov 22, 2023	32.66	32.66	31.81	31.94	644,208	-0.40(-1.23%)
Nov 21, 2023	32.32	32.48	32.08	32.34	517,629	-0.22(-0.69%)
Nov 20, 2023	32.21	32.60	31.90	32.56	815,017	+0.29(+0.90%)
Nov 17, 2023	33.02	33.02	32.03	32.27	944,084	-0.33(-1.01%)
Nov 16, 2023	32.79	33.10	32.59	32.60	625,142	-0.05(-0.15%)
Nov 15, 2023	32.18	32.88	32.18	32.65	1,039,172	+0.49(+1.51%)
Nov 14, 2023	30.35	32.18	30.35	32.17	1,321,876	+2.92(+9.99%)
Nov 13, 2023	29.17	29.45	28.69	29.24	1,037,810	-0.23(-0.79%)
Nov 10, 2023	29.84	29.86	29.40	29.48	784,261	-0.11(-0.36%)
Nov 09, 2023	30.25	30.37	29.42	29.58	999,334	-0.57(-1.90%)
Nov 08, 2023	29.82	30.41	29.68	30.16	868,847	+0.84(+2.88%)
Nov 07, 2023	29.25	29.37	28.81	29.31	714,128	+0.04(+0.13%)
Nov 06, 2023	29.67	29.74	29.00	29.27	645,804	-0.53(-1.79%)
Nov 03, 2023	29.34	30.30	29.32	29.81	819,021	+1.08(+3.75%)
Nov 02, 2023	28.48	29.98	28.28	28.73	2,571,843	+0.98(+3.53%)
Nov 01, 2023	27.78	27.84	27.15	27.75	992,089	+0.06(+0.21%)
Oct 31, 2023	27.92	28.04	27.18	27.69	794,346	+0.09(+0.32%)
Oct 30, 2023	27.54	27.80	27.05	27.60	634,135	+0.03(+0.11%)
Oct 27, 2023	28.04	28.04	27.49	27.57	683,643	-0.37(-1.32%)
Oct 26, 2023	27.80	28.33	27.76	27.94	721,636	+0.29(+1.05%)
Oct 25, 2023	27.69	27.85	27.27	27.65	792,480	-0.33(-1.18%)
Oct 24, 2023	28.64	28.72	27.98	27.98	1,009,116	-0.69(-2.40%)
Oct 23, 2023	29.04	29.26	28.64	28.67	769,567	-0.50(-1.70%)
Oct 20, 2023	29.83	29.86	29.13	29.17	736,318	-0.56(-1.89%)
Oct 19, 2023	30.13	30.51	29.65	29.73	914,125	-0.62(-2.05%)
Oct 18, 2023	30.65	30.74	30.26	30.35	737,535	-0.48(-1.54%)
Oct 17, 2023	30.96	31.11	30.60	30.83	1,114,883	+0.06(+0.19%)
Oct 16, 2023	30.20	30.94	29.87	30.77	1,484,008	+0.79(+2.62%)
Oct 13, 2023	30.39	30.39	29.77	29.98	671,235	-0.25(-0.83%)
Oct 12, 2023	30.57	30.68	30.09	30.23	465,407	-0.41(-1.33%)
Oct 11, 2023	30.64	30.88	30.51	30.64	534,465	+0.28(+0.93%)
Oct 10, 2023	30.20	30.61	30.00	30.36	537,632	+0.15(+0.48%)
Oct 09, 2023	29.61	30.34	29.54	30.21	636,377	+0.51(+1.73%)
Oct 06, 2023	29.32	29.96	29.00	29.70	553,718	+0.20(+0.69%)
Oct 05, 2023	29.60	29.69	29.22	29.50	698,052	-0.13(-0.43%)
Oct 04, 2023	29.79	30.03	29.21	29.62	507,311	+0.06(+0.20%)
Oct 03, 2023	29.89	29.95	29.41	29.56	756,784	-0.62(-2.06%)