National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		16.06	16.06	16.06	0	+0.20(+1.29%)
Dec 29, 2016	15.72	15.91	15.72	15.85	348,682	+0.15(+0.93%)
Dec 28, 2016	15.82	15.83	15.61	15.71	348,927	-0.04(-0.23%)
Dec 27, 2016	15.79	15.95	15.74	15.74	400,778	+0.01(+0.05%)
Dec 23, 2016		15.74	15.74	15.74	0	+0.04(+0.28%)
Dec 22, 2016	15.57	15.74	15.39	15.69	989,289	+0.13(+0.84%)
Dec 21, 2016	15.60	15.73	15.53	15.56	641,986	-0.04(-0.28%)
Dec 20, 2016	15.61	15.85	15.48	15.61	942,615	-0.04(-0.23%)
Dec 19, 2016	15.50	15.69	15.33	15.64	848,921	+0.32(+2.09%)
Dec 16, 2016	15.13	15.39	15.08	15.32	1,729,811	+0.29(+1.94%)
Dec 15, 2016	15.00	15.45	14.96	15.03	1,607,829	-0.01(-0.10%)
Dec 14, 2016	15.28	15.48	14.78	15.05	2,326,933	-0.20(-1.29%)
Dec 13, 2016	15.57	15.68	15.10	15.24	4,999,402	-0.78(-4.86%)
Dec 12, 2016	15.99	16.11	15.78	16.02	815,950	+0.06(+0.36%)
Dec 09, 2016	15.88	16.16	15.88	15.96	534,319	+0.08(+0.50%)
Dec 08, 2016	15.60	15.94	15.59	15.88	991,578	+0.22(+1.42%)
Dec 07, 2016	14.93	15.72	14.93	15.66	791,327	+0.72(+4.82%)
Dec 06, 2016	14.64	14.95	14.64	14.94	298,715	+0.31(+2.12%)
Dec 05, 2016	14.34	14.66	14.31	14.63	308,476	+0.31(+2.16%)
Dec 02, 2016	14.28	14.57	14.25	14.32	387,162	+0.09(+0.61%)