National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.74	48.50	47.32	47.35	636,668	-0.11(-0.24%)
Jul 29, 2021	47.72	48.08	47.43	47.46	602,925	-0.09(-0.18%)
Jul 28, 2021	47.80	48.07	47.28	47.55	705,485	-0.11(-0.24%)
Jul 27, 2021	47.63	47.90	47.42	47.67	847,625	-0.04(-0.09%)
Jul 26, 2021	48.05	48.27	47.49	47.71	1,171,384	-0.11(-0.24%)
Jul 23, 2021	47.54	48.09	47.54	47.82	3,667,768	+0.31(+0.66%)
Jul 22, 2021	46.38	47.86	46.22	47.51	5,458,836	+1.30(+2.82%)
Jul 21, 2021	44.84	46.49	44.62	46.21	6,500,655	-0.38(-0.83%)
Jul 20, 2021	45.86	46.76	45.73	46.59	1,068,653	+0.98(+2.15%)
Jul 19, 2021	46.32	46.33	45.14	45.61	964,733	-1.00(-2.14%)
Jul 16, 2021	46.80	47.18	46.60	46.61	368,288	-0.06(-0.13%)
Jul 15, 2021	46.69	46.82	46.33	46.67	487,795	+0.12(+0.26%)
Jul 14, 2021	46.15	46.71	46.01	46.55	349,437	+0.46(+1.01%)
Jul 13, 2021	46.54	46.89	46.03	46.08	559,975	-0.62(-1.33%)
Jul 12, 2021	46.07	46.78	45.92	46.70	473,128	+0.64(+1.39%)
Jul 09, 2021	45.21	46.09	45.20	46.07	839,856	+1.03(+2.29%)
Jul 08, 2021	45.12	45.44	44.79	45.03	738,967	-0.76(-1.66%)
Jul 07, 2021	45.40	45.86	45.04	45.79	768,048	+0.39(+0.87%)
Jul 06, 2021	44.37	45.50	44.28	45.40	1,497,792	+0.94(+2.12%)
Jul 02, 2021	44.37	44.60	44.19	44.46	557,040	+0.47(+1.07%)
Jul 01, 2021	44.24	44.47	43.88	43.99	727,514	-0.21(-0.47%)
Jun 30, 2021	44.18	44.51	44.08	44.19	594,718	+0.02(+0.04%)
Jun 29, 2021	44.33	44.66	44.07	44.18	390,855	-0.04(-0.10%)
Jun 28, 2021	44.75	44.95	43.90	44.22	805,206	-0.66(-1.48%)
Jun 25, 2021	44.39	45.20	44.33	44.89	1,756,965	+0.47(+1.06%)
Jun 24, 2021	44.88	45.08	44.17	44.41	713,216	-0.46(-1.03%)
Jun 23, 2021	44.03	44.96	43.86	44.88	1,195,304	+0.76(+1.72%)
Jun 22, 2021	44.13	44.55	43.80	44.12	629,477	+0.04(+0.10%)
Jun 21, 2021	43.04	44.15	43.04	44.07	688,513	+1.12(+2.60%)
Jun 18, 2021	43.62	43.90	42.87	42.95	2,073,235	-0.58(-1.33%)
Jun 17, 2021	42.98	43.71	42.81	43.53	851,808	+0.25(+0.59%)
Jun 16, 2021	43.43	43.85	43.17	43.28	691,275	-0.14(-0.32%)
Jun 15, 2021	43.78	43.79	43.36	43.42	1,081,652	-0.04(-0.10%)
Jun 14, 2021	42.84	43.46	42.83	43.46	623,178	+0.73(+1.72%)
Jun 11, 2021	42.76	42.90	42.41	42.73	560,746	-0.21(-0.48%)
Jun 10, 2021	42.18	42.93	41.95	42.93	557,457	+0.68(+1.60%)
Jun 09, 2021	42.41	42.41	42.14	42.26	375,681	+0.05(+0.12%)
Jun 08, 2021	41.69	42.59	41.69	42.21	873,944	+0.49(+1.19%)
Jun 07, 2021	41.00	41.95	41.00	41.71	846,121	+0.85(+2.08%)
Jun 04, 2021	41.42	41.42	40.72	40.86	501,454	-0.32(-0.78%)
Jun 03, 2021	40.95	41.24	40.45	41.18	821,898	+0.48(+1.17%)
Jun 02, 2021	40.65	40.88	40.30	40.71	969,350	+0.21(+0.51%)
Jun 01, 2021	40.03	40.52	39.79	40.50	628,146	+0.51(+1.28%)
May 28, 2021	40.23	40.33	39.86	39.99	1,140,973	+0.28(+0.70%)
May 27, 2021	39.83	39.93	39.44	39.71	1,338,657	+0.13(+0.33%)
May 26, 2021	39.34	40.03	39.23	39.58	568,576	+0.40(+1.02%)
May 25, 2021	39.46	39.51	39.03	39.18	1,117,578	-0.09(-0.22%)
May 24, 2021	38.94	39.39	38.59	39.27	556,044	+0.58(+1.50%)
May 21, 2021	38.88	39.04	38.41	38.68	668,925	-0.23(-0.60%)
May 20, 2021	38.62	39.11	38.31	38.92	616,476	+0.30(+0.79%)
May 19, 2021	38.00	38.63	37.63	38.62	875,034	+0.44(+1.16%)
May 18, 2021	38.37	38.45	37.92	38.17	564,116	-0.16(-0.43%)
May 17, 2021	37.85	38.40	37.61	38.34	695,202	+0.69(+1.84%)
May 14, 2021	37.96	38.05	37.41	37.64	1,161,626	-0.10(-0.25%)
May 13, 2021	36.99	38.82	36.88	37.74	16,221,011	+0.71(+1.92%)
May 12, 2021	37.94	37.95	36.58	37.03	1,406,971	-0.86(-2.27%)
May 11, 2021	36.55	38.19	35.65	37.89	3,043,876	-1.79(-4.50%)
May 10, 2021	39.81	40.14	39.66	39.67	395,263	-0.06(-0.15%)
May 07, 2021	39.01	39.92	38.93	39.73	521,869	+0.65(+1.66%)
May 06, 2021	39.33	39.63	38.87	39.08	665,308	-0.13(-0.33%)
May 05, 2021	39.37	40.28	37.82	39.21	755,159	-0.23(-0.57%)
May 04, 2021	38.83	39.53	38.83	39.44	1,237,089	+0.57(+1.47%)