National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.14	23.14	22.82	22.83	456,027	-0.32(-1.38%)
Mar 28, 2019	22.72	23.18	22.68	23.15	368,720	+0.49(+2.16%)
Mar 27, 2019	22.55	22.78	22.28	22.66	405,910	+0.14(+0.64%)
Mar 26, 2019	22.58	22.62	22.41	22.52	222,354	+0.00(+0.00%)
Mar 25, 2019	22.32	22.61	22.22	22.52	451,354	+0.18(+0.79%)
Mar 22, 2019	22.49	22.74	22.25	22.34	291,323	-0.14(-0.64%)
Mar 21, 2019	22.13	22.66	22.13	22.49	319,065	+0.26(+1.19%)
Mar 20, 2019	22.08	22.50	21.95	22.22	376,562	+0.18(+0.84%)
Mar 19, 2019	22.06	22.23	21.93	22.04	518,004	-0.11(-0.51%)
Mar 18, 2019	22.27	22.44	22.09	22.15	418,015	-0.14(-0.65%)
Mar 15, 2019	22.59	22.67	22.30	22.30	806,664	-0.23(-1.03%)
Mar 14, 2019	22.62	22.81	22.53	22.53	317,054	-0.02(-0.11%)
Mar 13, 2019	22.55	22.77	22.46	22.55	471,429	+0.01(+0.04%)
Mar 12, 2019	22.53	22.68	22.42	22.54	199,147	+0.05(+0.21%)
Mar 11, 2019	22.12	22.50	22.12	22.50	316,523	+0.53(+2.42%)
Mar 08, 2019	22.18	22.43	21.86	21.96	437,033	-0.21(-0.96%)
Mar 07, 2019	22.49	22.59	22.16	22.18	339,843	-0.26(-1.17%)
Mar 06, 2019	22.64	22.73	22.37	22.44	349,250	-0.18(-0.81%)
Mar 05, 2019	22.30	22.73	22.30	22.62	470,678	+0.34(+1.53%)
Mar 04, 2019	22.60	22.60	22.01	22.28	509,156	-0.21(-0.92%)
Mar 01, 2019	22.44	22.56	22.12	22.49	542,663	+0.05(+0.21%)
Feb 28, 2019	22.01	22.64	21.91	22.44	629,374	+0.43(+1.94%)
Feb 27, 2019	22.00	22.34	21.89	22.01	522,726	-0.11(-0.50%)
Feb 26, 2019	22.26	22.26	21.95	22.12	277,091	+0.00(+0.00%)
Feb 25, 2019	22.15	22.43	21.89	22.12	693,244	-0.31(-1.38%)
Feb 22, 2019	22.03	22.50	21.79	22.43	495,591	+0.40(+1.83%)
Feb 21, 2019	22.42	22.50	21.88	22.03	496,890	-0.53(-2.35%)
Feb 20, 2019	22.74	22.74	22.43	22.56	597,354	-0.21(-0.90%)
Feb 19, 2019	22.54	22.96	22.54	22.77	286,902	+0.17(+0.74%)
Feb 15, 2019	22.69	22.69	22.49	22.60	460,885	+0.02(+0.11%)
Feb 14, 2019	22.68	22.85	22.47	22.58	359,104	-0.10(-0.42%)
Feb 13, 2019	22.57	22.70	22.48	22.67	240,607	+0.04(+0.17%)
Feb 12, 2019	23.17	23.17	22.54	22.63	244,719	-0.52(-2.26%)
Feb 11, 2019	23.07	23.22	22.99	23.15	165,114	+0.07(+0.31%)
Feb 08, 2019	22.89	23.23	22.89	23.08	391,980	+0.16(+0.69%)
Feb 07, 2019	22.68	22.98	22.58	22.92	213,149	+0.25(+1.08%)
Feb 06, 2019	22.62	22.72	22.50	22.68	153,320	+0.06(+0.24%)
Feb 05, 2019	22.73	22.89	22.48	22.62	267,327	-0.10(-0.45%)
Feb 04, 2019	22.68	22.73	22.47	22.73	305,717	+0.04(+0.17%)
Feb 01, 2019	23.04	23.10	22.23	22.69	454,701	-0.37(-1.62%)
Jan 31, 2019	22.64	23.07	22.53	23.06	463,127	+0.44(+1.93%)
Jan 30, 2019	22.45	22.81	22.43	22.62	409,578	+0.28(+1.24%)
Jan 29, 2019	22.01	22.36	22.01	22.35	301,733	+0.33(+1.51%)
Jan 28, 2019	21.55	22.05	21.55	22.01	474,823	+0.36(+1.68%)
Jan 25, 2019	21.19	21.68	21.17	21.65	377,971	+0.50(+2.36%)
Jan 24, 2019	21.00	21.30	20.84	21.15	251,543	+0.18(+0.87%)
Jan 23, 2019	21.05	21.08	20.74	20.97	201,762	-0.08(-0.38%)
Jan 22, 2019	20.99	21.21	20.75	21.05	461,646	+0.06(+0.26%)
Jan 18, 2019	21.35	21.41	20.95	20.99	443,091	-0.36(-1.71%)
Jan 17, 2019	21.12	21.37	21.09	21.35	561,004	+0.18(+0.86%)
Jan 16, 2019	21.06	21.20	20.90	21.17	243,013	+0.11(+0.53%)
Jan 15, 2019	20.89	21.20	20.88	21.06	357,143	+0.16(+0.76%)
Jan 14, 2019	20.74	21.20	20.66	20.90	591,381	+0.14(+0.69%)
Jan 11, 2019	20.54	20.79	20.48	20.76	395,387	+0.17(+0.85%)
Jan 10, 2019	20.12	20.70	20.12	20.59	490,654	+0.38(+1.88%)
Jan 09, 2019	20.58	20.67	20.03	20.21	348,158	-0.31(-1.51%)
Jan 08, 2019	20.18	20.53	20.09	20.51	643,993	+0.43(+2.13%)
Jan 07, 2019	20.12	20.26	19.90	20.09	533,236	-0.01(-0.04%)
Jan 04, 2019	20.21	20.62	20.09	20.09	541,780	-0.08(-0.39%)
Jan 03, 2019	20.04	20.52	19.94	20.17	410,041	+0.14(+0.71%)