National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.33	17.63	17.32	17.55	457,392	+0.19(+1.10%)
Mar 30, 2017	17.45	17.45	17.20	17.36	475,359	-0.04(-0.21%)
Mar 29, 2017	17.56	17.58	17.33	17.40	516,704	-0.18(-1.04%)
Mar 28, 2017	17.42	17.64	17.30	17.58	930,780	+0.12(+0.71%)
Mar 27, 2017	17.34	17.52	17.32	17.46	357,645	+0.10(+0.59%)
Mar 24, 2017	17.48	17.52	17.35	17.36	291,037	-0.12(-0.71%)
Mar 23, 2017	17.43	17.62	17.29	17.48	561,885	+0.03(+0.17%)
Mar 22, 2017	17.33	17.50	17.22	17.45	338,534	+0.12(+0.68%)
Mar 21, 2017	17.67	17.67	17.33	17.33	655,117	-0.31(-1.75%)
Mar 20, 2017	17.60	17.74	17.39	17.64	633,622	+0.10(+0.59%)
Mar 17, 2017	17.10	17.77	17.10	17.54	1,836,716	+0.43(+2.49%)
Mar 16, 2017	16.97	17.30	16.97	17.11	405,324	-0.07(-0.38%)
Mar 15, 2017	16.84	17.22	16.84	17.18	651,535	+0.43(+2.59%)
Mar 14, 2017	17.01	17.15	16.75	16.75	565,996	-0.30(-1.77%)
Mar 13, 2017	17.08	17.18	16.98	17.05	425,576	+0.01(+0.09%)
Mar 10, 2017	17.18	17.29	17.02	17.03	585,633	-0.09(-0.51%)
Mar 09, 2017	17.40	17.51	17.11	17.12	386,550	-0.25(-1.46%)
Mar 08, 2017	17.49	17.61	17.31	17.37	585,085	-0.17(-0.99%)
Mar 07, 2017	17.69	17.80	17.49	17.55	345,149	-0.21(-1.19%)
Mar 06, 2017	17.80	17.85	17.61	17.76	420,331	-0.19(-1.05%)
Mar 03, 2017	17.76	17.96	17.59	17.95	499,984	+0.17(+0.98%)
Mar 02, 2017	17.83	18.07	17.71	17.77	432,544	-0.12(-0.65%)
Mar 01, 2017	17.65	17.96	17.57	17.89	620,968	+0.28(+1.61%)
Feb 28, 2017	17.51	17.90	17.47	17.61	693,090	+0.16(+0.92%)
Feb 27, 2017	17.43	17.48	17.27	17.45	542,174	+0.04(+0.25%)
Feb 24, 2017	17.23	17.45	17.08	17.40	566,963	+0.17(+1.01%)
Feb 23, 2017	17.45	17.59	17.19	17.23	372,731	-0.23(-1.29%)
Feb 22, 2017	17.43	17.55	17.31	17.45	619,557	+0.05(+0.29%)
Feb 21, 2017	17.16	17.68	17.13	17.40	545,762	+0.17(+1.01%)
Feb 17, 2017		17.23	17.23	17.23	0	+0.36(+2.11%)
Feb 16, 2017	16.51	16.89	16.51	16.87	410,354	+0.33(+2.02%)
Feb 15, 2017	16.45	16.58	16.24	16.54	522,660	-0.07(-0.39%)
Feb 14, 2017	16.93	16.93	16.51	16.60	223,894	-0.36(-2.10%)
Feb 13, 2017	16.89	17.06	16.80	16.96	240,764	-0.01(-0.09%)
Feb 10, 2017	16.70	16.98	16.70	16.97	216,118	+0.20(+1.21%)
Feb 09, 2017	16.72	16.95	16.71	16.77	236,301	-0.03(-0.17%)
Feb 08, 2017	16.65	16.92	16.52	16.80	369,108	+0.15(+0.92%)
Feb 07, 2017	16.63	16.75	16.58	16.65	306,445	+0.05(+0.31%)
Feb 06, 2017	16.68	16.72	16.54	16.60	291,940	-0.09(-0.52%)
Feb 03, 2017	16.60	16.69	16.46	16.68	287,526	+0.19(+1.15%)
Feb 02, 2017	16.50	16.53	16.34	16.50	353,458	+0.13(+0.80%)
Feb 01, 2017	16.12	16.41	16.12	16.36	373,529	+0.19(+1.17%)
Jan 31, 2017	16.15	16.56	16.15	16.18	1,160,124	+0.01(+0.09%)
Jan 30, 2017	16.42	16.44	16.09	16.16	413,883	-0.26(-1.59%)
Jan 27, 2017	16.60	16.60	16.34	16.42	347,586	-0.15(-0.92%)
Jan 26, 2017	16.44	16.62	16.37	16.58	284,416	+0.07(+0.40%)
Jan 25, 2017	16.79	16.95	16.31	16.51	498,815	-0.30(-1.77%)
Jan 24, 2017	16.44	16.89	16.44	16.81	760,637	+0.24(+1.45%)
Jan 23, 2017	16.06	16.58	16.01	16.57	419,238	+0.51(+3.17%)
Jan 20, 2017	15.86	16.07	15.78	16.06	213,430	+0.20(+1.28%)
Jan 19, 2017	15.80	15.88	15.65	15.86	391,696	-0.02(-0.14%)
Jan 18, 2017	15.88	15.97	15.83	15.88	331,108	-0.01(-0.09%)
Jan 17, 2017	15.83	16.06	15.81	15.89	304,375	+0.04(+0.23%)
Jan 13, 2017		15.86	15.86	15.86	0	-0.20(-1.27%)
Jan 12, 2017	16.18	16.35	15.89	16.06	371,362	-0.12(-0.76%)
Jan 11, 2017	16.55	16.55	16.17	16.18	441,377	-0.36(-2.15%)
Jan 10, 2017	16.75	16.82	16.50	16.54	406,794	-0.19(-1.13%)
Jan 09, 2017	16.79	16.86	16.42	16.73	473,224	-0.06(-0.35%)
Jan 06, 2017	16.45	16.80	16.43	16.79	660,750	+0.31(+1.90%)
Jan 05, 2017	16.07	16.56	15.98	16.47	586,973	+0.40(+2.49%)
Jan 04, 2017	15.92	16.12	15.83	16.07	417,850	+0.20(+1.28%)