National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	54.91	55.44	54.84	55.03	906,520	-0.13(-0.24%)
Oct 28, 2021	53.13	55.22	53.13	55.16	312,618	+2.05(+3.87%)
Oct 27, 2021	54.27	54.28	53.08	53.11	587,072	-0.86(-1.60%)
Oct 26, 2021	54.10	54.17		53.97	318,309	+0.07(+0.13%)
Oct 25, 2021	53.15	54.28	52.66	53.90	483,702	+1.12(+2.12%)
Oct 22, 2021	52.34	52.99	52.33	52.78	299,149	+0.64(+1.23%)
Oct 21, 2021	52.47	52.64	51.69	52.14	784,032	-0.33(-0.64%)
Oct 20, 2021	52.02	52.51	51.92	52.47	321,356	+0.72(+1.40%)
Oct 19, 2021	52.42	52.50	51.59	51.75	427,473	-0.67(-1.28%)
Oct 18, 2021	51.36	52.62	51.21	52.42	361,532	+0.79(+1.54%)
Oct 15, 2021	52.25	52.27	51.21	51.63	492,863	-0.33(-0.63%)
Oct 14, 2021	50.93	52.03	50.79	51.95	881,195	+1.07(+2.09%)
Oct 13, 2021	49.59	50.90	49.53	50.89	702,501	+1.48(+3.00%)
Oct 12, 2021	48.43	49.58	48.33	49.41	534,424	+1.15(+2.37%)
Oct 11, 2021	47.73	48.29	47.36	48.26	406,054	+0.65(+1.37%)
Oct 08, 2021	47.74	48.30	47.52	47.61	368,854	-0.17(-0.35%)
Oct 07, 2021	47.72	48.49	47.66	47.78	772,889	+0.33(+0.71%)
Oct 06, 2021	45.83	47.48	45.44	47.44	856,225	+1.53(+3.34%)
Oct 05, 2021	46.64	46.63	45.54	45.91	881,270	-0.72(-1.55%)
Oct 04, 2021	46.57	46.79	46.18	46.63	471,432	+0.08(+0.17%)
Oct 01, 2021	46.68	47.00	45.90	46.55	571,602	+0.04(+0.09%)
Sep 30, 2021	48.25	48.25	46.45	46.51	705,218	-1.47(-3.07%)
Sep 29, 2021	47.64	48.35	47.52	47.98	572,405	+0.37(+0.78%)
Sep 28, 2021	47.31	47.83	46.70	47.61	534,697	+0.12(+0.26%)
Sep 27, 2021	48.62	48.90	47.43	47.49	555,208	-1.29(-2.64%)
Sep 24, 2021	49.42	49.87	48.67	48.77	533,414	-0.73(-1.48%)
Sep 23, 2021	50.03	50.28	49.42	49.51	521,190	-0.37(-0.74%)
Sep 22, 2021	50.17	50.17	49.29	49.88	1,127,293	-0.02(-0.04%)
Sep 21, 2021	50.36	50.92	49.84	49.89	600,298	-0.06(-0.12%)
Sep 20, 2021	49.57	50.47	49.56	49.95	782,345	-0.11(-0.21%)
Sep 17, 2021	50.80	51.00	49.73	50.06	3,137,462	-0.47(-0.92%)
Sep 16, 2021	51.08	51.25	50.51	50.53	724,129	-0.51(-1.00%)
Sep 15, 2021	50.32	51.25	50.31	51.04	892,331	+0.71(+1.42%)
Sep 14, 2021	50.91	50.95	49.97	50.32	808,920	-0.60(-1.18%)
Sep 13, 2021	51.23	51.81	50.90	50.92	746,294	+0.34(+0.67%)
Sep 10, 2021	50.73	51.36	50.40	50.58	548,125	-0.03(-0.07%)
Sep 09, 2021	51.61	51.71	50.61	50.62	479,349	-1.27(-2.44%)
Sep 08, 2021	50.82	51.92	50.78	51.89	527,225	+0.88(+1.73%)
Sep 07, 2021	51.45	51.50	50.48	51.00	469,451	-0.41(-0.80%)
Sep 03, 2021	50.92	51.56	50.50	51.41	353,788	+0.29(+0.56%)
Sep 02, 2021	50.55	51.18	50.43	51.13	732,069	+0.62(+1.23%)
Sep 01, 2021	50.22	50.53	49.82	50.50	688,312	+0.42(+0.84%)
Aug 31, 2021	50.01	50.15	49.63	50.08	715,277	+0.07(+0.14%)
Aug 30, 2021	49.58	50.06	49.34	50.01	657,606	+0.46(+0.94%)
Aug 27, 2021	49.10	49.77	49.10	49.55	966,162	+0.58(+1.18%)
Aug 26, 2021	48.73	49.10	48.44	48.97	601,623	+0.84(+1.74%)
Aug 25, 2021	47.63	48.55	47.45	48.13	521,020	+0.46(+0.97%)
Aug 24, 2021	48.68	48.73	47.56	47.67	737,647	-0.81(-1.68%)
Aug 23, 2021	48.61	48.92	48.17	48.48	502,675	-0.13(-0.27%)
Aug 20, 2021	48.33	48.94	47.92	48.61	1,309,877	+0.29(+0.60%)
Aug 19, 2021	48.19	48.40	47.85	48.33	735,475	+0.05(+0.11%)
Aug 18, 2021	48.86	48.96	48.23	48.27	590,743	-0.59(-1.20%)
Aug 17, 2021	48.57	48.92	48.29	48.86	534,413	-0.04(-0.07%)
Aug 16, 2021	48.86	49.02	48.54	48.89	334,112	+0.23(+0.47%)
Aug 13, 2021	48.38	48.74	48.26	48.67	722,904	+0.38(+0.78%)
Aug 12, 2021	48.11	48.35	47.94	48.29	483,854	+0.33(+0.69%)
Aug 11, 2021	47.94	48.26	47.63	47.96	402,822	+0.17(+0.37%)
Aug 10, 2021	48.12	48.31	47.68	47.78	397,472	-0.25(-0.53%)
Aug 09, 2021	47.46	48.16	47.24	48.04	560,758	+0.46(+0.97%)
Aug 06, 2021	48.03	48.33	47.46	47.57	525,660	-0.27(-0.57%)
Aug 05, 2021	48.05	48.17	47.13	47.84	568,834	+0.03(+0.07%)
Aug 04, 2021	47.49	48.19	47.28	47.81	767,957	+0.09(+0.18%)
Aug 03, 2021	47.41	47.72	47.14	47.72	707,418	+0.24(+0.52%)