National Storage Affiliates Tru (NY: NSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.60	37.92	36.61	36.80	574,454	-0.59(-1.58%)
Jan 30, 2024	37.96	38.18	37.30	37.39	831,981	-1.13(-2.94%)
Jan 29, 2024	38.01	38.61	37.80	38.53	686,864	+0.51(+1.35%)
Jan 26, 2024	38.42	38.44	37.70	38.01	494,185	-0.19(-0.49%)
Jan 25, 2024	37.94	38.42	37.91	38.20	926,302	+0.79(+2.11%)
Jan 24, 2024	37.87	37.87	37.22	37.41	1,132,472	+0.03(+0.08%)
Jan 23, 2024	37.56	37.76	36.92	37.38	707,713	-0.02(-0.05%)
Jan 22, 2024	37.29	37.91	37.24	37.40	566,757	+0.35(+0.96%)
Jan 19, 2024	36.62	37.41	36.27	37.05	676,280	+0.48(+1.32%)
Jan 18, 2024	37.28	37.30	36.37	36.57	705,806	-0.52(-1.41%)
Jan 17, 2024	37.07	37.86	36.78	37.09	710,011	-0.85(-2.23%)
Jan 16, 2024	37.25	38.06	37.04	37.94	1,063,656	+0.30(+0.79%)
Jan 12, 2024	37.56	37.79	37.19	37.64	646,366	+0.47(+1.27%)
Jan 11, 2024	38.54	38.67	36.95	37.17	1,057,106	-1.62(-4.17%)
Jan 10, 2024	39.26	39.32	38.67	38.78	517,959	-0.50(-1.28%)
Jan 09, 2024	39.31	39.50	38.81	39.29	507,532	-0.53(-1.34%)
Jan 08, 2024	39.21	39.92	39.21	39.82	610,249	+0.37(+0.95%)
Jan 05, 2024	39.48	40.03	39.08	39.44	1,012,721	+0.19(+0.48%)
Jan 04, 2024	39.52	39.87	39.11	39.26	1,126,976	-0.49(-1.24%)
Jan 03, 2024	41.46	41.46	39.69	39.75	788,297	-2.12(-5.06%)