CS S&P MLP Index ETN (NY: MLPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.30	15.50	14.30	14.66	1,382	+1.66(+12.73%)
Jul 28, 2023	12.50	13.00	12.40	13.00	3,298	+0.69(+5.61%)
Jul 27, 2023	14.64	15.90	12.30	12.31	9,669	-1.00(-7.51%)
Jul 26, 2023	14.40	14.76	13.31	13.31	7,665	+0.18(+1.37%)
Jul 25, 2023	12.38	13.79	12.00	13.13	4,954	+1.84(+16.30%)
Jul 21, 2023				11.29	5	-1.25(-9.97%)
Jul 14, 2023				12.54	0	+0.60(+5.06%)
Jul 13, 2023	11.94	11.94	11.94	11.94	103	+0.42(+3.61%)
Jul 12, 2023	11.52	11.52	11.52	11.52	204	-0.02(-0.17%)
Jul 11, 2023	10.87	11.54	10.87	11.54	149	+0.24(+2.12%)
Jul 10, 2023	11.00	11.30	10.85	11.30	1,391	+0.64(+6.00%)
Jul 07, 2023	10.89	12.00	10.66	10.66	2,879	+0.31(+3.00%)
Jul 06, 2023	10.00	10.75	10.00	10.35	3,289	+0.49(+4.97%)
Jul 05, 2023	9.860	9.860	9.860	9.860	12	-0.52(-4.96%)
Jun 30, 2023				10.38	1	+0.77(+7.96%)
Jun 29, 2023	9.610	9.610	9.610	9.610	319	-0.25(-2.54%)
Jun 28, 2023	9.860	9.860	9.860	9.860	8	-0.17(-1.69%)
Jun 27, 2023	10.03	10.03	10.03	10.03	206	-0.37(-3.56%)
Jun 22, 2023				10.40	142	+0.54(+5.48%)
Jun 21, 2023	9.860	9.860	9.860	9.860	106	+0.05(+0.51%)
Jun 20, 2023	10.68	10.98	9.810	9.810	658	-0.32(-3.21%)
Jun 16, 2023	9.965	10.56	9.965	10.13	503	-0.37(-3.56%)
Jun 15, 2023	10.05	10.78	10.05	10.51	871	+0.40(+4.00%)
Jun 14, 2023	10.00	10.11	10.00	10.11	227	-0.35(-3.35%)
Jun 09, 2023				10.46	2	-0.19(-1.82%)
Jun 08, 2023	10.15	10.65	10.15	10.65	1,636	+0.65(+6.49%)
Jun 07, 2023	10.14	10.14	9.710	10.00	3,547	-0.38(-3.66%)
Jun 06, 2023	10.80	11.00	10.03	10.38	3,223	-0.14(-1.38%)
Jun 05, 2023	10.01	10.90	10.00	10.53	2,121	+0.03(+0.24%)
Jun 02, 2023	10.50	10.50	10.50	10.50	307	+0.15(+1.49%)
Jun 01, 2023	10.39	10.39	10.35	10.35	373	+0.09(+0.88%)
May 31, 2023	10.50	10.50	10.26	10.26	318	-0.46(-4.34%)
May 30, 2023	10.17	10.99	10.17	10.72	977	+0.22(+2.10%)
May 26, 2023	10.70	10.70	10.50	10.50	210	-0.45(-4.11%)
May 25, 2023	11.55	11.55	10.95	10.95	804	+0.24(+2.29%)
May 24, 2023	10.69	10.90	10.69	10.71	1,212	-0.07(-0.65%)
May 23, 2023	11.69	11.69	10.65	10.78	2,539	-0.02(-0.19%)
May 22, 2023	10.95	11.00	10.20	10.79	3,148	-0.31(-2.79%)
May 19, 2023	11.39	11.39	10.56	11.11	1,804	-0.07(-0.63%)
May 18, 2023	12.40	12.47	10.10	11.18	18,965	-0.33(-2.87%)
May 17, 2023	11.50	12.40	10.66	11.51	2,557	+0.01(+0.04%)
May 16, 2023	11.50	11.50	11.50	11.50	151	+0.25(+2.21%)
May 15, 2023	10.99	11.44	10.55	11.25	2,840	+0.72(+6.79%)
May 12, 2023	11.10	12.09	10.21	10.54	9,821	-0.48(-4.33%)
May 11, 2023	11.40	13.29	10.75	11.01	15,506	+0.49(+4.70%)
May 10, 2023	12.20	13.30	10.31	10.52	4,326	-1.10(-9.48%)
May 09, 2023	10.45	11.62	10.45	11.62	3,323	+1.22(+11.73%)
May 08, 2023	11.91	12.59	10.40	10.40	4,971	-0.61(-5.54%)
May 05, 2023	11.94	12.50	10.05	11.01	11,060	-0.44(-3.80%)
May 04, 2023	11.98	11.98	11.45	11.45	916	+0.17(+1.46%)
May 03, 2023	9.910	11.28	9.910	11.28	506	+0.43(+3.96%)
May 02, 2023	10.53	12.00	10.18	10.85	7,055	+0.68(+6.73%)