(NY: BNRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.78	32.50	31.78	32.50	7,112	+0.48(+1.50%)
Apr 27, 2023	31.65	32.02	31.65	32.02	4,942	+0.87(+2.79%)
Apr 26, 2023	31.87	31.87	30.94	31.15	11,915	-0.56(-1.77%)
Apr 25, 2023	33.04	33.04	31.71	31.71	7,613	-1.71(-5.12%)
Apr 24, 2023	33.14	33.43	33.14	33.42	4,001	+0.06(+0.18%)
Apr 21, 2023	33.30	33.37	33.01	33.36	5,321	+0.18(+0.54%)
Apr 20, 2023	32.86	33.33	32.86	33.18	11,154	+0.08(+0.24%)
Apr 19, 2023	32.65	33.20	32.62	33.10	5,882	+0.29(+0.87%)
Apr 18, 2023	32.80	33.08	32.47	32.81	8,134	+0.06(+0.20%)
Apr 17, 2023	32.43	32.75	32.33	32.75	6,956	+0.24(+0.75%)
Apr 14, 2023	33.15	33.15	32.30	32.51	11,355	-0.55(-1.66%)
Apr 13, 2023	32.28	33.13	31.91	33.05	6,242	+0.91(+2.81%)
Apr 12, 2023	32.31	32.40	31.95	32.15	15,700	+0.22(+0.69%)
Apr 11, 2023	31.95	32.31	31.89	31.93	6,026	+0.24(+0.76%)
Apr 10, 2023	31.27	31.71	31.22	31.69	6,053	+0.14(+0.44%)
Apr 06, 2023	31.75	32.15	31.51	31.55	5,794	-0.02(-0.06%)
Apr 05, 2023	31.75	31.82	31.39	31.57	6,002	-0.32(-1.00%)
Apr 04, 2023	32.35	32.52	31.77	31.89	5,085	-0.50(-1.54%)
Apr 03, 2023	32.75	32.87	32.18	32.39	11,862	-0.59(-1.79%)
Mar 31, 2023	32.28	34.15	32.09	32.98	9,326	+0.88(+2.74%)
Mar 30, 2023	31.71	32.10	31.62	32.10	6,425	+0.53(+1.68%)
Mar 29, 2023	30.70	31.57	30.70	31.57	10,142	+1.37(+4.54%)
Mar 28, 2023	30.15	31.88	29.96	30.20	8,113	+0.07(+0.23%)
Mar 27, 2023	30.31	30.40	29.97	30.13	8,416	+0.04(+0.13%)
Mar 24, 2023	29.15	30.16	29.15	30.09	4,279	+0.35(+1.18%)
Mar 23, 2023	29.61	30.31	29.50	29.74	12,588	+0.22(+0.75%)
Mar 22, 2023	30.13	30.34	29.52	29.52	7,719	-0.58(-1.93%)
Mar 21, 2023	29.99	30.34	29.92	30.10	7,863	+0.66(+2.24%)
Mar 20, 2023	29.37	29.89	29.37	29.44	19,687	+0.25(+0.86%)
Mar 17, 2023	29.43	29.43	28.86	29.19	56,649	-0.24(-0.82%)
Mar 16, 2023	28.59	29.58	28.30	29.43	9,186	+0.74(+2.58%)
Mar 15, 2023	28.82	28.82	28.41	28.69	28,015	-0.78(-2.65%)
Mar 14, 2023	29.84	30.34	29.20	29.47	22,865	+0.47(+1.62%)
Mar 13, 2023	29.77	29.82	29.00	29.00	35,628	-1.10(-3.65%)
Mar 10, 2023	31.66	31.66	29.90	30.10	23,762	-1.49(-4.72%)
Mar 09, 2023	32.70	33.56	31.50	31.59	21,481	-0.91(-2.80%)
Mar 08, 2023	32.29	33.15	32.22	32.50	10,348	+0.21(+0.65%)
Mar 07, 2023	33.50	34.36	32.29	32.29	11,771	-1.27(-3.78%)
Mar 06, 2023	34.12	34.38	33.54	33.56	10,242	-0.48(-1.41%)
Mar 03, 2023	33.39	35.10	33.39	34.04	7,916	+0.71(+2.13%)
Mar 02, 2023	33.01	33.91	32.61	33.33	13,362	+0.20(+0.60%)
Mar 01, 2023	33.53	33.79	33.13	33.13	30,445	-0.28(-0.84%)
Feb 28, 2023	33.73	33.76	33.34	33.41	16,947	-0.23(-0.68%)
Feb 27, 2023	34.15	34.27	33.62	33.64	13,102	-0.07(-0.21%)
Feb 24, 2023	33.69	33.82	33.24	33.71	8,445	-0.34(-1.00%)
Feb 23, 2023	34.51	35.47	33.78	34.05	12,728	-0.06(-0.18%)
Feb 22, 2023	34.42	35.39	33.93	34.11	9,301	-0.40(-1.16%)
Feb 21, 2023	35.33	35.61	34.41	34.51	25,093	-1.35(-3.76%)
Feb 17, 2023	35.95	36.10	35.65	35.86	23,122	-0.22(-0.61%)
Feb 16, 2023	36.11	36.38	35.69	36.08	13,987	-0.43(-1.18%)
Feb 15, 2023	36.15	36.57	35.93	36.51	10,352	-0.06(-0.16%)
Feb 14, 2023	36.87	36.87	36.24	36.57	10,478	-0.15(-0.41%)
Feb 13, 2023	36.65	36.88	36.65	36.72	9,423	+0.33(+0.91%)
Feb 10, 2023	36.82	36.82	36.11	36.39	14,914	-0.32(-0.87%)
Feb 09, 2023	37.70	38.56	36.67	36.71	30,363	-0.04(-0.11%)
Feb 08, 2023	37.20	37.20	36.74	36.75	7,100	-0.20(-0.54%)
Feb 07, 2023	36.44	36.95	35.96	36.95	7,319	+0.68(+1.87%)
Feb 06, 2023	37.19	37.48	36.09	36.27	19,312	-1.42(-3.77%)
Feb 03, 2023	37.73	37.97	37.47	37.69	17,045	-0.41(-1.08%)
Feb 02, 2023	37.74	38.47	37.45	38.10	11,571	+1.01(+2.72%)