(NY: DIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	28.60	28.60	28.60	28.60	211	-0.22(-0.78%)
Apr 29, 2024	28.71	28.82	28.71	28.82	258	+0.36(+1.27%)
Apr 26, 2024	28.48	28.48	28.46	28.46	211	+0.23(+0.81%)
Apr 25, 2024	28.23	28.23	28.23	28.23	58	+0.08(+0.27%)
Apr 24, 2024	28.16	28.16	28.16	28.16	4	+0.29(+1.03%)
Apr 23, 2024	27.87	27.87	27.87	27.87	82	+0.43(+1.57%)
Apr 22, 2024	27.44	27.44	27.44	27.44	42	+0.21(+0.78%)
Apr 19, 2024	27.31	27.31	27.23	27.23	309	+0.04(+0.14%)
Apr 18, 2024	27.19	27.19	27.19	27.19	38	-0.02(-0.07%)
Apr 17, 2024	27.21	27.21	27.21	27.21	9	+0.08(+0.28%)
Apr 16, 2024	27.13	27.13	27.13	27.13	48	-0.13(-0.48%)
Apr 15, 2024	27.43	27.43	27.26	27.26	117	-0.12(-0.46%)
Apr 12, 2024	27.39	27.39	27.39	27.39	100	-0.46(-1.65%)
Apr 11, 2024	27.85	27.85	27.85	27.85	25	-0.18(-0.63%)
Apr 10, 2024	28.02	28.02	28.02	28.02	51	-0.17(-0.59%)
Apr 09, 2024	28.19	28.19	28.19	28.19	18	+0.09(+0.32%)
Apr 08, 2024	28.10	28.10	28.10	28.10	20	+0.01(+0.04%)
Apr 05, 2024	28.05	28.09	28.05	28.09	204	+0.12(+0.41%)
Apr 04, 2024	27.97	27.97	27.97	27.97	215	-0.29(-1.03%)
Apr 03, 2024	28.34	28.34	28.26	28.26	131	-0.02(-0.08%)
Apr 02, 2024	28.39	28.39	28.27	28.29	303	-0.28(-0.98%)
Apr 01, 2024	28.63	28.63	28.57	28.57	560	-0.19(-0.67%)
Mar 28, 2024	28.70	28.76	28.70	28.76	447	+0.15(+0.53%)
Mar 27, 2024	28.61	28.61	28.61	28.61	13	+0.43(+1.52%)
Mar 26, 2024	28.18	28.18	28.18	28.18	54	-0.04(-0.15%)
Mar 25, 2024	28.22	28.22	28.22	28.22	308	-0.12(-0.43%)
Mar 22, 2024	28.34	28.34	28.34	28.34	100	-0.16(-0.56%)
Mar 21, 2024	28.50	28.50	28.50	28.50	191	+0.36(+1.27%)
Mar 20, 2024	28.15	28.15	27.91	28.15	393	+0.38(+1.38%)
Mar 19, 2024	27.76	27.76	27.76	27.76	12	+0.19(+0.69%)
Mar 18, 2024	27.65	27.65	27.57	27.57	543	+0.00(+0.01%)
Mar 15, 2024	27.54	27.57	27.54	27.57	757	+0.02(+0.07%)
Mar 14, 2024	27.55	27.55	27.55	27.55	298	-0.14(-0.50%)
Mar 13, 2024	27.69	27.69	27.69	27.69	139	+0.08(+0.29%)
Mar 12, 2024	27.61	27.61	27.61	27.61	108	+0.09(+0.34%)
Mar 11, 2024	27.48	27.52	27.48	27.52	482	+0.14(+0.51%)
Mar 08, 2024	27.38	27.38	27.38	27.38	100	+0.04(+0.15%)
Mar 07, 2024	27.32	27.34	27.32	27.34	340	+0.19(+0.69%)
Mar 06, 2024	27.10	27.15	27.10	27.15	264	+0.22(+0.83%)
Mar 05, 2024	27.10	27.10	26.92	26.92	301	-0.19(-0.71%)
Mar 04, 2024	27.12	27.12	27.12	27.12	19	-0.07(-0.26%)
Mar 01, 2024	27.10	27.19	27.10	27.19	493	+0.09(+0.32%)
Feb 29, 2024	27.04	27.10	27.04	27.10	416	+0.13(+0.47%)
Feb 28, 2024	26.90	26.97	26.90	26.97	436	-0.01(-0.05%)
Feb 27, 2024	26.97	26.99	26.95	26.99	250	-0.08(-0.31%)
Feb 26, 2024	27.07	27.07	27.07	27.07	193	-0.01(-0.02%)
Feb 23, 2024	27.05	27.08	27.05	27.08	177	+0.07(+0.27%)
Feb 22, 2024	26.96	27.00	26.96	27.00	726	+0.35(+1.32%)
Feb 21, 2024	26.57	26.65	26.52	26.65	3,371	+0.11(+0.41%)
Feb 20, 2024	26.54	26.54	26.54	26.54	56	-0.06(-0.21%)
Feb 16, 2024	26.74	26.74	26.57	26.60	412	-0.22(-0.83%)
Feb 15, 2024	26.82	26.82	26.82	26.82	113	+0.45(+1.70%)
Feb 14, 2024	26.26	26.37	26.26	26.37	967	+0.08(+0.29%)
Feb 13, 2024	26.29	26.29	26.29	26.29	308	-0.29(-1.09%)
Feb 12, 2024	26.60	26.60	26.59	26.59	325	+0.18(+0.69%)
Feb 09, 2024	26.37	26.40	26.37	26.40	111	+0.05(+0.20%)
Feb 08, 2024	26.24	26.35	26.24	26.35	165	+0.11(+0.43%)
Feb 07, 2024	26.24	26.24	26.24	26.24	55	-0.02(-0.07%)
Feb 06, 2024	26.23	26.25	26.23	26.25	195	+0.21(+0.81%)
Feb 05, 2024	26.04	26.04	26.04	26.04	27	-0.23(-0.89%)
Feb 02, 2024	26.24	26.28	26.24	26.28	210	+0.02(+0.07%)