(NY: SPRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7200	0.7900	0.6985	0.7506	309,525	+0.04(+5.50%)
May 30, 2023	0.7288	0.7421	0.7038	0.7115	176,431	+0.00(+0.21%)
May 26, 2023	0.7600	0.7600	0.7020	0.7100	248,101	-0.03(-4.00%)
May 25, 2023	0.7800	0.8000	0.7100	0.7396	291,958	-0.04(-5.22%)
May 24, 2023	0.7510	0.8195	0.7509	0.7803	520,091	+0.00(+0.30%)
May 23, 2023	0.8200	0.8500	0.7622	0.7780	372,737	-0.06(-7.38%)
May 22, 2023	0.8500	0.8998	0.7770	0.8400	578,723	+0.00(+0.24%)
May 19, 2023	0.8500	0.8700	0.8008	0.8380	291,586	+0.01(+0.96%)
May 18, 2023	0.7800	0.8494	0.7800	0.8300	319,063	+0.03(+3.26%)
May 17, 2023	0.7990	0.8098	0.7716	0.8038	367,747	+0.02(+2.34%)
May 16, 2023	0.7500	0.8380	0.7443	0.7854	1,494,811	+0.05(+6.14%)
May 15, 2023	0.6401	0.7500	0.6283	0.7400	538,906	+0.10(+15.62%)
May 12, 2023	0.6600	0.6642	0.6100	0.6400	311,361	+0.01(+1.41%)
May 11, 2023	0.6402	0.6800	0.6128	0.6311	214,671	-0.03(-4.38%)
May 10, 2023	0.6540	0.6900	0.6486	0.6600	258,139	-0.01(-1.40%)
May 09, 2023	0.6723	0.6799	0.6300	0.6694	162,693	-0.01(-1.03%)
May 08, 2023	0.6400	0.6800	0.6400	0.6764	183,858	+0.03(+5.00%)
May 05, 2023	0.6268	0.6600	0.6200	0.6442	139,171	+0.01(+1.02%)
May 04, 2023	0.6600	0.6790	0.6001	0.6377	185,930	-0.01(-1.89%)
May 03, 2023	0.6300	0.6750	0.6200	0.6500	349,754	+0.00(+0.42%)
May 02, 2023	0.6100	0.6800	0.5910	0.6473	575,450	+0.05(+7.88%)
May 01, 2023	0.6900	0.6957	0.5500	0.6000	2,812,993	-0.10(-14.46%)
Apr 28, 2023	0.6900	0.7200	0.6810	0.7014	233,560	+0.01(+0.82%)
Apr 27, 2023	0.7100	0.7100	0.6900	0.6957	243,489	-0.01(-0.73%)
Apr 26, 2023	0.7200	0.7200	0.6900	0.7008	572,427	-0.02(-2.68%)
Apr 25, 2023	0.6900	0.7400	0.6806	0.7201	329,425	+0.01(+1.42%)
Apr 24, 2023	0.7127	0.7300	0.6800	0.7100	1,044,308	-0.01(-1.39%)
Apr 21, 2023	0.7600	0.7900	0.7050	0.7200	742,021	-0.04(-5.26%)
Apr 20, 2023	0.8100	0.8100	0.7500	0.7600	278,042	-0.05(-5.79%)
Apr 19, 2023	0.8800	0.8900	0.8020	0.8067	278,128	-0.09(-9.90%)
Apr 18, 2023	0.9200	0.9400	0.8870	0.8953	133,769	-0.06(-6.29%)
Apr 17, 2023	0.9600	0.9699	0.9120	0.9554	351,639	-0.00(-0.19%)
Apr 14, 2023	0.8072	1.110	0.8072	0.9572	1,549,172	+0.15(+18.17%)
Apr 13, 2023	0.7800	0.8200	0.7800	0.8100	149,629	+0.03(+4.11%)
Apr 12, 2023	0.8432	0.8899	0.7780	0.7780	296,746	-0.11(-12.58%)
Apr 11, 2023	0.8000	0.9000	0.7960	0.8900	726,449	+0.10(+12.66%)
Apr 10, 2023	0.8300	0.8300	0.7753	0.7900	211,679	-0.04(-4.82%)
Apr 06, 2023	0.8051	0.8420	0.7900	0.8300	150,863	+0.00(+0.00%)
Apr 05, 2023	0.8400	0.8500	0.8000	0.8300	233,627	-0.00(-0.56%)
Apr 04, 2023	0.8300	0.8500	0.8102	0.8347	316,213	+0.00(+0.57%)
Apr 03, 2023	0.8100	0.8300	0.7978	0.8300	169,952	+0.01(+1.22%)
Mar 31, 2023	0.8000	0.8474	0.7800	0.8200	358,197	+0.01(+1.72%)
Mar 30, 2023	0.7300	0.8237	0.7200	0.8061	668,876	+0.07(+8.93%)
Mar 29, 2023	0.7500	0.7700	0.7250	0.7400	251,108	+0.00(+0.00%)
Mar 28, 2023	0.7600	0.7950	0.7300	0.7400	639,832	-0.04(-5.13%)
Mar 27, 2023	0.8300	0.8500	0.7700	0.7800	496,707	-0.06(-7.01%)
Mar 24, 2023	0.8500	0.8800	0.7758	0.8388	629,143	-0.00(-0.18%)
Mar 23, 2023	0.9000	0.9000	0.8200	0.8403	402,274	-0.01(-1.18%)
Mar 22, 2023	0.8600	0.8989	0.8205	0.8503	214,401	-0.02(-2.37%)
Mar 21, 2023	0.8000	0.8990	0.7800	0.8709	732,233	+0.08(+10.48%)
Mar 20, 2023	0.8100	0.8100	0.7500	0.7883	371,496	-0.03(-3.37%)
Mar 17, 2023	0.8000	0.8300	0.7200	0.8158	1,036,090	+0.04(+4.59%)
Mar 16, 2023	0.7600	0.8000	0.7401	0.7800	348,229	+0.03(+4.07%)
Mar 15, 2023	0.8000	0.8500	0.7495	0.7495	391,479	-0.05(-6.31%)
Mar 14, 2023	0.7900	0.8405	0.7800	0.8000	925,688	+0.04(+4.71%)
Mar 13, 2023	0.7500	0.7796	0.7010	0.7640	858,371	+0.01(+1.87%)
Mar 10, 2023	0.8000	0.8086	0.7400	0.7500	445,845	-0.02(-2.61%)
Mar 09, 2023	0.8353	0.8353	0.7600	0.7701	406,123	-0.05(-6.09%)
Mar 08, 2023	0.8500	0.8700	0.8200	0.8200	341,286	-0.03(-3.53%)
Mar 07, 2023	0.9196	0.9297	0.8400	0.8500	340,737	-0.02(-2.73%)
Mar 06, 2023	0.9200	0.9352	0.8650	0.8739	509,558	-0.04(-4.71%)
Mar 03, 2023	0.9099	0.9500	0.8700	0.9171	246,487	+0.05(+5.43%)
Mar 02, 2023	0.8730	0.9450	0.8553	0.8699	429,747	-0.03(-3.34%)