(NY: HLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.400	8.490	8.255	8.370	13,372,322	-0.04(-0.48%)
May 15, 2024	8.450	8.460	8.400	8.410	8,872,466	+0.09(+1.08%)
May 14, 2024	8.300	8.330	8.255	8.320	9,201,482	+0.07(+0.85%)
May 13, 2024	8.300	8.340	8.240	8.250	5,766,699	+0.01(+0.12%)
May 10, 2024	8.270	8.287	8.215	8.240	3,618,743	-0.02(-0.24%)
May 09, 2024	8.260	8.320	8.235	8.260	4,174,877	+0.07(+0.85%)
May 08, 2024	8.300	8.310	8.120	8.190	7,093,078	-0.14(-1.68%)
May 07, 2024	8.310	8.340	8.260	8.330	5,294,539	+0.09(+1.09%)
May 06, 2024	8.290	8.360	8.140	8.240	6,075,830	-0.06(-0.72%)
May 03, 2024	8.390	8.400	8.290	8.300	11,740,717	-0.02(-0.24%)
May 02, 2024	8.280	8.440	8.275	8.320	10,437,608	-0.03(-0.36%)