(NY: SEMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.21	18.21	17.89	18.01	3,133	-0.12(-0.64%)
May 27, 2022	17.85	18.18	17.85	18.12	9,031	+0.61(+3.49%)
May 26, 2022	17.49	17.57	17.49	17.51	770	+0.62(+3.67%)
May 25, 2022	16.83	16.91	16.83	16.89	13,229	+0.41(+2.47%)
May 24, 2022	16.49	16.49	16.49	16.49	55	-0.41(-2.41%)
May 23, 2022	16.94	16.94	16.89	16.89	185	+0.03(+0.20%)
May 20, 2022	16.38	16.86	16.38	16.86	1,601	-0.02(-0.11%)
May 19, 2022	16.87	17.20	16.87	16.88	2,675	-0.00(-0.00%)
May 18, 2022	17.54	17.57	16.88	16.88	1,103	-0.73(-4.16%)
May 17, 2022	17.61	17.61	17.61	17.61	157	+0.76(+4.50%)
May 16, 2022	17.04	17.04	16.85	16.85	668	-0.25(-1.44%)
May 13, 2022	17.07	17.19	17.07	17.10	3,797	+0.75(+4.58%)
May 12, 2022	16.37	16.37	15.96	16.35	2,724	+0.19(+1.20%)
May 11, 2022	16.50	16.52	16.16	16.16	2,894	-0.58(-3.46%)
May 10, 2022	16.52	16.74	16.50	16.74	2,573	+0.35(+2.14%)
May 09, 2022	16.99	16.99	16.39	16.39	560	-0.88(-5.12%)
May 06, 2022	17.42	17.57	17.21	17.27	2,232	-0.14(-0.79%)
May 05, 2022	17.66	17.66	17.23	17.41	8,207	-0.86(-4.73%)
May 04, 2022	17.42	18.32	17.34	18.27	23,357	+0.55(+3.13%)
May 03, 2022	17.41	17.82	17.41	17.72	12,000	+0.21(+1.22%)
May 02, 2022	17.24	17.51	17.24	17.51	552	+0.51(+3.03%)
Apr 29, 2022	17.65	17.65	16.99	16.99	2,649	-0.63(-3.57%)
Apr 28, 2022	17.21	17.82	17.21	17.62	3,840	+0.82(+4.86%)
Apr 27, 2022	17.20	17.20	16.78	16.80	22,044	-0.08(-0.49%)
Apr 26, 2022	17.45	17.45	16.89	16.89	4,293	-0.54(-3.09%)
Apr 25, 2022	17.16	17.42	17.06	17.42	2,192	-0.04(-0.21%)
Apr 22, 2022	17.47	17.58	17.34	17.46	9,415	-0.08(-0.46%)
Apr 21, 2022	19.20	19.20	17.53	17.54	5,437	-0.44(-2.46%)
Apr 20, 2022	18.14	18.18	17.96	17.98	10,013	+0.04(+0.20%)
Apr 19, 2022	17.59	18.01	17.59	17.95	12,120	+0.38(+2.19%)
Apr 18, 2022	17.40	17.74	17.32	17.56	15,238	+0.27(+1.54%)
Apr 14, 2022	17.91	17.91	17.30	17.30	7,520	-0.52(-2.91%)
Apr 13, 2022	17.83	17.89	17.73	17.82	3,409	+0.35(+1.98%)
Apr 12, 2022	17.92	17.96	17.45	17.47	16,112	-0.04(-0.25%)
Apr 11, 2022	17.79	17.79	17.51	17.51	24,110	-0.24(-1.33%)
Apr 08, 2022	18.01	18.05	17.75	17.75	8,265	-0.48(-2.65%)
Apr 07, 2022	18.28	18.39	17.96	18.23	4,519	+0.03(+0.15%)
Apr 06, 2022	18.37	18.37	18.08	18.21	4,065	-0.26(-1.39%)
Apr 05, 2022	18.59	18.60	18.46	18.46	1,646	-0.92(-4.77%)
Apr 04, 2022	19.21	19.39	19.20	19.39	1,228	+0.33(+1.74%)
Apr 01, 2022	19.59	19.59	18.85	19.05	3,399	-0.43(-2.18%)
Mar 31, 2022	19.69	19.80	19.48	19.48	4,759	-0.21(-1.09%)