(NY: BBUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	21.50	21.66	21.32	21.41	37,936	-0.09(-0.42%)
May 09, 2024	21.39	21.69	21.32	21.50	58,326	+0.04(+0.19%)
May 08, 2024	21.37	21.56	21.22	21.46	44,176	-0.17(-0.79%)
May 07, 2024	21.12	21.68	21.04	21.63	38,045	+0.38(+1.79%)
May 06, 2024	20.94	21.47	20.48	21.25	35,282	+0.44(+2.11%)
May 03, 2024	20.00	20.86	19.67	20.81	99,195	+0.08(+0.39%)
May 02, 2024	20.46	20.74	20.18	20.73	39,441	+0.39(+1.92%)