(NY: AAM-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.59	24.03	23.59	23.80	38,250	+0.21(+0.89%)
May 30, 2023	23.81	23.98	23.59	23.59	8,920	-0.07(-0.30%)
May 26, 2023	23.81	23.83	23.58	23.66	7,454	-0.14(-0.58%)
May 25, 2023	24.19	24.20	23.66	23.80	7,529	-0.12(-0.50%)
May 24, 2023	23.59	24.16	23.59	23.92	13,592	+0.07(+0.29%)
May 23, 2023	23.55	24.19	23.55	23.85	14,094	-0.14(-0.60%)
May 22, 2023	23.53	24.17	23.53	23.99	9,605	+0.57(+2.45%)
May 19, 2023	24.17	24.17	23.42	23.42	10,565	-0.63(-2.62%)
May 18, 2023	23.08	24.05	23.08	24.05	6,507	+0.40(+1.68%)
May 17, 2023	23.17	23.74	22.95	23.65	11,090	+0.58(+2.54%)
May 16, 2023	23.07	23.55	23.00	23.07	11,292	-0.14(-0.62%)
May 15, 2023	24.09	24.09	23.08	23.21	5,570	-0.38(-1.61%)
May 12, 2023	23.83	23.83	23.09	23.59	17,175	+0.22(+0.94%)
May 11, 2023	24.00	24.35	23.37	23.37	13,531	-0.63(-2.62%)
May 10, 2023	24.29	24.29	23.89	24.00	13,162	+0.09(+0.38%)
May 09, 2023	24.16	24.71	23.56	23.91	21,812	-0.44(-1.81%)
May 08, 2023	24.52	24.75	24.23	24.35	11,038	-0.02(-0.08%)
May 05, 2023	24.40	24.55	24.00	24.37	13,464	+0.87(+3.70%)
May 04, 2023	23.74	23.87	23.00	23.50	28,487	-0.48(-2.00%)
May 03, 2023	24.49	24.83	23.84	23.98	32,898	-0.55(-2.24%)
May 02, 2023	24.50	24.64	24.39	24.53	20,242	-0.14(-0.57%)
May 01, 2023	24.86	24.86	24.53	24.67	14,517	-0.04(-0.16%)
Apr 28, 2023	24.65	24.93	24.44	24.71	84,971	-0.04(-0.16%)
Apr 27, 2023	24.64	24.86	24.42	24.75	21,665	+0.19(+0.77%)
Apr 26, 2023	24.37	24.65	24.25	24.56	37,525	+0.18(+0.74%)
Apr 25, 2023	24.00	24.57	23.99	24.38	15,699	+0.18(+0.74%)
Apr 24, 2023	24.36	24.43	24.00	24.20	19,361	-0.19(-0.78%)
Apr 21, 2023	23.85	24.56	23.74	24.39	25,164	+0.54(+2.26%)
Apr 20, 2023	23.82	24.04	23.61	23.85	10,883	-0.24(-1.00%)
Apr 19, 2023	24.00	24.31	23.55	24.09	24,082	-0.10(-0.41%)
Apr 18, 2023	23.76	24.21	23.50	24.19	46,631	+0.54(+2.28%)
Apr 17, 2023	23.74	24.01	23.64	23.65	17,115	-0.18(-0.76%)
Apr 14, 2023	23.68	23.83	23.48	23.83	27,202	+0.19(+0.80%)
Apr 13, 2023	23.50	23.64	23.30	23.64	22,406	+0.19(+0.81%)
Apr 12, 2023	23.49	23.49	23.07	23.45	18,003	-0.07(-0.30%)
Apr 11, 2023	23.06	23.52	23.00	23.52	26,230	+0.51(+2.22%)
Apr 10, 2023	22.74	23.05	22.62	23.01	13,876	+0.49(+2.18%)
Apr 06, 2023	22.48	22.66	21.92	22.52	22,761	+0.18(+0.83%)
Apr 05, 2023	21.57	22.48	21.27	22.34	26,838	+0.54(+2.45%)
Apr 04, 2023	21.31	21.99	21.23	21.80	28,923	+0.12(+0.55%)
Apr 03, 2023	21.35	21.82	21.07	21.68	70,114	+0.58(+2.75%)
Mar 31, 2023	21.94	22.43	21.10	21.10	280,831	-0.49(-2.27%)
Mar 30, 2023	21.25	22.21	21.01	21.59	81,771	+0.45(+2.13%)
Mar 29, 2023	21.08	21.33	20.92	21.14	46,031	+0.20(+0.96%)
Mar 28, 2023	20.85	21.27	20.73	20.94	47,199	+0.01(+0.05%)
Mar 27, 2023	21.10	21.20	20.85	20.93	29,986	+0.13(+0.65%)
Mar 24, 2023	20.28	21.31	20.28	20.80	23,686	+0.10(+0.46%)
Mar 23, 2023	21.10	21.50	20.67	20.70	25,694	-0.55(-2.57%)
Mar 22, 2023	21.04	21.45	20.79	21.25	14,887	+0.14(+0.64%)
Mar 21, 2023	20.83	21.70	20.83	21.11	22,145	+0.58(+2.83%)
Mar 20, 2023	21.05	22.00	20.31	20.53	27,964	-0.44(-2.10%)
Mar 17, 2023	21.43	22.13	20.97	20.97	37,783	-0.78(-3.59%)
Mar 16, 2023	21.15	22.15	21.15	21.75	16,987	+0.38(+1.78%)
Mar 15, 2023	22.15	22.96	21.37	21.37	26,879	-0.79(-3.57%)
Mar 14, 2023	21.40	23.19	21.19	22.16	37,546	+1.16(+5.52%)
Mar 13, 2023	22.18	22.30	20.92	21.00	67,322	-0.99(-4.50%)
Mar 10, 2023	22.10	22.92	21.77	21.99	29,502	-0.42(-1.87%)
Mar 09, 2023	23.03	23.12	22.19	22.41	14,624	-0.41(-1.80%)
Mar 08, 2023	22.98	23.28	22.82	22.82	27,312	-0.04(-0.17%)
Mar 07, 2023	23.59	23.71	22.86	22.86	35,012	-0.85(-3.58%)
Mar 06, 2023	23.72	23.81	23.45	23.71	14,360	-0.02(-0.09%)
Mar 03, 2023	23.76	23.80	23.51	23.73	12,413	+0.15(+0.64%)
Mar 02, 2023	24.05	24.40	23.44	23.58	12,870	-0.47(-1.95%)