Grayscale Bitcoin Mini Trust ETF (NY: BTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	5.680	5.690	5.580	5.630	5,919,156	-0.19(-3.26%)
Sep 27, 2024	5.820	5.910	5.800	5.820	5,665,006	+0.08(+1.39%)
Sep 26, 2024	5.710	5.845	5.690	5.740	7,508,194	+0.14(+2.50%)
Sep 25, 2024	5.630	5.680	5.580	5.600	4,239,856	-0.11(-1.93%)
Sep 24, 2024	5.620	5.710	5.560	5.710	5,744,535	+0.10(+1.78%)
Sep 23, 2024	5.610	5.660	5.591	5.610	5,207,489	+0.03(+0.54%)
Sep 20, 2024	5.590	5.638	5.530	5.580	10,696,976	-0.03(-0.53%)
Sep 19, 2024	5.610	5.670	5.560	5.610	6,630,454	+0.28(+5.25%)
Sep 18, 2024	5.320	5.448	5.245	5.330	6,794,193	+0.01(+0.19%)
Sep 17, 2024	5.250	5.445	5.220	5.320	6,191,642	+0.18(+3.50%)
Sep 16, 2024	5.200	5.200	5.100	5.140	6,049,923	-0.16(-3.02%)
Sep 13, 2024	5.120	5.330	5.110	5.300	7,051,998	+0.13(+2.51%)
Sep 12, 2024	5.110	5.195	5.080	5.170	5,012,559	+0.06(+1.17%)
Sep 11, 2024	5.050	5.150	4.922	5.110	7,608,517	-0.03(-0.58%)
Sep 10, 2024	5.050	5.150	5.010	5.140	6,130,661	+0.07(+1.38%)
Sep 09, 2024	4.910	5.075	4.855	5.070	7,264,193	+0.32(+6.74%)
Sep 06, 2024	5.020	5.040	4.720	4.750	10,021,412	-0.22(-4.43%)
Sep 05, 2024	5.020	5.080	4.940	4.970	10,241,277	-0.18(-3.50%)
Sep 04, 2024	5.010	5.190	4.974	5.150	6,032,960	+0.00(+0.00%)
Sep 03, 2024	5.240	5.250	5.100	5.150	5,392,389	-0.05(-0.96%)
Aug 30, 2024	5.280	5.306	5.120	5.200	8,276,993	-0.05(-0.95%)
Aug 29, 2024	5.340	5.428	5.224	5.250	7,080,439	+0.02(+0.38%)
Aug 28, 2024	5.320	5.325	5.130	5.230	12,695,634	-0.28(-5.08%)
Aug 27, 2024	5.530	5.550	5.450	5.510	6,939,207	-0.10(-1.78%)
Aug 26, 2024	5.670	5.670	5.590	5.610	6,208,301	-0.04(-0.71%)
Aug 23, 2024	5.430	5.670	5.395	5.650	12,388,165	+0.31(+5.81%)
Aug 22, 2024	5.400	5.406	5.330	5.340	5,287,968	-0.13(-2.38%)
Aug 21, 2024	5.270	5.470	5.224	5.470	7,707,524	+0.19(+3.60%)
Aug 20, 2024	5.370	5.410	5.195	5.280	4,235,366	+0.04(+0.76%)
Aug 19, 2024	5.220	5.260	5.150	5.240	3,100,541	-0.05(-0.95%)
Aug 16, 2024	5.200	5.320	5.120	5.290	4,314,864	+0.22(+4.34%)
Aug 15, 2024	5.250	5.310	5.030	5.070	6,240,045	-0.15(-2.87%)
Aug 14, 2024	5.390	5.410	5.206	5.220	4,991,478	-0.19(-3.51%)
Aug 13, 2024	5.230	5.465	5.220	5.410	5,349,308	+0.17(+3.24%)
Aug 12, 2024	5.290	5.385	5.130	5.240	3,753,496	-0.14(-2.60%)
Aug 09, 2024	5.370	5.425	5.288	5.380	6,640,283	+0.11(+2.09%)
Aug 08, 2024	5.130	5.315	5.040	5.270	4,876,424	+0.41(+8.44%)
Aug 07, 2024	5.090	5.110	4.850	4.860	6,338,385	-0.19(-3.76%)
Aug 06, 2024	4.900	5.070	4.830	5.050	8,445,831	+0.30(+6.32%)
Aug 05, 2024	4.410	4.930	4.400	4.750	15,692,944	-0.81(-14.57%)
Aug 02, 2024	5.750	5.810	5.530	5.560	12,062,757	-0.06(-1.07%)
Aug 01, 2024	5.730	5.760	5.520	5.620	42,834,620	-0.17(-2.93%)