Clearshares Piton Intermediate ETF (NY: BTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2021		99.11	99.11	99.11	0	-0.04(-0.04%)
May 07, 2021	99.15	99.22	99.15	99.15	1,834	+0.07(+0.07%)
May 06, 2021	99.10	99.10	99.03	99.08	4,313	+0.02(+0.02%)
May 05, 2021	99.00	99.06	98.99	99.06	3,315	+0.08(+0.08%)
May 04, 2021	98.96	99.05	98.96	98.98	2,847	+0.04(+0.04%)