Compass Inc Cl A (NY: COMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.470	3.575	3.575	3.600	4,361,039	+0.13(+3.75%)
Mar 27, 2024	3.340	3.470	3.310	3.470	5,049,415	+0.18(+5.47%)
Mar 26, 2024	3.310	3.360	3.270	3.290	4,255,297	+0.02(+0.61%)
Mar 25, 2024	3.390	3.410	3.200	3.270	3,522,583	-0.09(-2.68%)
Mar 22, 2024	3.530	3.605	3.350	3.360	5,610,719	-0.18(-5.08%)
Mar 21, 2024	3.280	3.675	3.280	3.540	8,493,792	+0.26(+7.93%)
Mar 20, 2024	2.980	3.280	2.950	3.280	6,036,986	+0.31(+10.44%)
Mar 19, 2024	2.970	3.030	2.910	2.970	10,136,929	-0.09(-2.94%)
Mar 18, 2024	2.960	3.120	2.900	3.060	12,197,206	+0.13(+4.44%)
Mar 15, 2024	3.350	3.510	2.890	2.930	19,433,244	-0.49(-14.33%)
Mar 14, 2024	3.620	3.630	3.380	3.420	4,240,465	-0.23(-6.30%)
Mar 13, 2024	3.550	3.755	3.530	3.650	4,550,170	+0.08(+2.24%)
Mar 12, 2024	3.610	3.660	3.510	3.570	3,309,459	-0.07(-1.92%)
Mar 11, 2024	3.730	3.740	3.620	3.640	4,040,164	-0.10(-2.67%)
Mar 08, 2024	3.810	3.910	3.730	3.740	3,804,855	+0.00(+0.00%)
Mar 07, 2024	3.810	3.870	3.710	3.740	3,250,131	-0.02(-0.53%)
Mar 06, 2024	3.740	3.840	3.675	3.760	3,948,255	+0.10(+2.73%)
Mar 05, 2024	3.660	3.710	3.585	3.660	3,526,935	-0.05(-1.35%)
Mar 04, 2024	3.880	3.935	3.710	3.710	3,203,784	-0.14(-3.64%)