Simplify Volt Robocar Disruption and Tech ETF (NY: VCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	11.32	11.32	10.88	10.88	1,708	+0.01(+0.06%)
May 27, 2021	10.90	10.90	10.80	10.88	1,730	+0.10(+0.95%)
May 26, 2021	10.71	10.80	10.71	10.78	3,462	+0.24(+2.25%)
May 25, 2021	10.71	10.71	10.51	10.54	988	-0.03(-0.32%)
May 24, 2021	10.26	10.59	10.26	10.57	2,348	+0.31(+2.99%)
May 21, 2021	10.38	10.40	10.26	10.26	999	-0.11(-1.06%)
May 20, 2021	10.29	10.38	10.28	10.38	780	+0.35(+3.46%)
May 19, 2021	10.27	10.27	10.00	10.03	3,092	-0.11(-1.11%)
May 18, 2021	10.26	10.27	10.13	10.14	47,497	-0.04(-0.35%)
May 17, 2021	10.31	10.31	10.11	10.18	1,976	-0.16(-1.54%)
May 14, 2021	10.26	10.33	10.26	10.33	1,677	+0.26(+2.58%)
May 13, 2021	10.25	10.31	10.07	10.07	2,285	-0.05(-0.49%)
May 12, 2021	10.69	10.69	10.12	10.12	3,455	-0.38(-3.58%)
May 11, 2021	9.864	10.57	9.864	10.50	92,759	-0.16(-1.52%)
May 10, 2021	10.80	10.80	10.63	10.66	7,784	-0.42(-3.76%)
May 07, 2021	11.15	11.15	11.08	11.08	603	+0.11(+1.02%)
May 06, 2021	10.96	10.97	10.90	10.97	1,069	-0.09(-0.78%)
May 05, 2021	11.13	11.13	11.04	11.05	417	-0.03(-0.30%)
May 04, 2021	11.32	11.32	11.05	11.09	1,428	-0.25(-2.16%)
May 03, 2021	11.99	11.99	11.32	11.33	5,425	-0.27(-2.29%)
Apr 30, 2021	11.32	11.63	11.32	11.60	3,412	+0.12(+1.04%)
Apr 29, 2021	11.62	11.69	11.42	11.48	5,454	-0.19(-1.63%)
Apr 28, 2021	11.75	11.77	11.67	11.67	7,678	-0.14(-1.16%)
Apr 27, 2021	11.93	11.95	11.80	11.80	1,913	-0.37(-3.06%)
Apr 26, 2021	12.33	12.33	12.13	12.18	2,528	+0.14(+1.17%)
Apr 23, 2021	12.05	12.07	12.03	12.04	903	+0.10(+0.83%)
Apr 22, 2021	12.23	12.23	11.94	11.94	1,181	-0.21(-1.69%)
Apr 21, 2021	11.91	12.14	11.90	12.14	52,080	+0.23(+1.96%)
Apr 20, 2021	11.79	12.08	11.77	11.91	15,615	-0.04(-0.33%)
Apr 19, 2021	12.46	12.46	11.84	11.95	18,206	-0.31(-2.51%)
Apr 16, 2021	12.18	12.26	12.15	12.26	5,018	-0.04(-0.35%)
Apr 15, 2021	12.55	12.55	12.13	12.30	12,374	+0.11(+0.94%)
Apr 14, 2021	12.70	12.70	12.08	12.19	15,160	-0.21(-1.69%)
Apr 13, 2021	11.96	12.43	11.96	12.40	7,811	+0.64(+5.42%)
Apr 12, 2021	11.72	11.77	11.70	11.76	1,751	+0.17(+1.44%)
Apr 09, 2021	11.55	11.59	11.55	11.59	602	-0.01(-0.09%)
Apr 08, 2021	11.61	11.61	11.58	11.60	967	+0.12(+1.05%)
Apr 07, 2021	11.72	11.72	11.48	11.48	1,735	-0.26(-2.20%)
Apr 06, 2021	11.95	11.95	11.74	11.74	8,071	+0.03(+0.26%)
Apr 05, 2021	11.47	11.83	11.47	11.71	4,837	+0.25(+2.15%)
Apr 01, 2021	11.64	11.64	11.46	11.46	9,032	+0.07(+0.61%)
Mar 31, 2021	11.24	11.39	11.23	11.39	1,122	+0.35(+3.14%)
Mar 30, 2021	10.82	11.05	10.72	11.05	1,267	+0.11(+0.99%)
Mar 29, 2021	11.06	11.06	10.85	10.94	3,158	-0.15(-1.31%)
Mar 26, 2021	11.05	11.10	10.86	11.08	7,527	-0.09(-0.77%)
Mar 25, 2021	11.06	11.17	11.06	11.17	417	+0.08(+0.70%)
Mar 24, 2021	10.98	11.37	10.98	11.09	1,141	-0.38(-3.31%)
Mar 23, 2021	11.73	11.73	11.47	11.47	1,334	-0.37(-3.13%)
Mar 22, 2021	12.27	12.27	11.73	11.84	1,340	+0.16(+1.36%)
Mar 19, 2021	11.63	11.69	11.51	11.68	802	+0.02(+0.19%)
Mar 18, 2021	11.90	11.94	11.66	11.66	3,313	-0.54(-4.43%)
Mar 17, 2021	11.96	12.20	11.80	12.20	1,105	+0.13(+1.04%)
Mar 16, 2021	12.07	12.31	12.07	12.08	3,298	-0.16(-1.32%)
Mar 15, 2021	12.11	12.27	12.11	12.24	1,776	+0.14(+1.13%)
Mar 12, 2021	12.26	12.26	11.82	12.10	1,204	-0.12(-0.98%)
Mar 11, 2021	11.86	12.22	11.86	12.22	3,693	+0.14(+1.12%)
Mar 10, 2021	12.07	12.35	11.73	12.09	6,932	+0.36(+3.03%)
Mar 09, 2021	10.93	11.73	10.93	11.73	1,129	+0.98(+9.13%)
Mar 08, 2021	10.94	10.94	10.75	10.75	816	-0.31(-2.82%)
Mar 05, 2021	11.62	11.62	10.55	11.06	42,954	-0.12(-1.07%)
Mar 04, 2021	12.01	12.01	11.09	11.18	19,665	-0.86(-7.11%)
Mar 03, 2021	12.51	12.51	11.66	12.04	15,082	-0.10(-0.80%)
Mar 02, 2021	11.97	12.52	11.97	12.13	3,438	-0.51(-4.04%)