Janus AAA Clo ETF (NY: JAAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	44.38	44.52	44.35	44.37	80,220	-0.03(-0.07%)
May 27, 2022	44.43	44.47	44.34	44.40	205,552	+0.05(+0.10%)
May 26, 2022	44.39	44.39	44.31	44.35	138,416	+0.04(+0.08%)
May 25, 2022	44.41	44.41	44.28	44.32	98,680	-0.04(-0.10%)
May 24, 2022	44.37	44.40	44.27	44.36	197,207	+0.05(+0.12%)
May 23, 2022	44.27	44.32	44.27	44.31	85,790	+0.04(+0.08%)
May 20, 2022	44.41	44.41	44.24	44.27	112,976	-0.10(-0.22%)
May 19, 2022	44.54	44.54	44.26	44.37	206,668	+0.10(+0.22%)
May 18, 2022	44.32	44.32	44.24	44.27	158,777	-0.05(-0.10%)
May 17, 2022	44.26	44.32	44.26	44.32	99,275	+0.05(+0.10%)
May 16, 2022	44.31	44.34	44.24	44.27	290,737	-0.22(-0.49%)
May 13, 2022	44.71	44.71	44.47	44.49	277,695	-0.28(-0.62%)
May 12, 2022	44.74	44.89	44.74	44.77	450,746	+0.01(+0.02%)
May 11, 2022	44.90	44.90	44.75	44.76	154,440	-0.03(-0.06%)
May 10, 2022	45.05	45.05	44.77	44.79	95,050	-0.17(-0.38%)
May 09, 2022	44.86	44.96	44.78	44.96	192,733	+0.14(+0.32%)
May 06, 2022	44.84	44.84	44.72	44.81	126,504	+0.05(+0.10%)
May 05, 2022	44.92	44.92	44.76	44.77	814,373	-0.02(-0.04%)
May 04, 2022	44.80	44.89	44.75	44.79	341,300	-0.07(-0.16%)
May 03, 2022	45.12	45.12	44.79	44.86	219,541	-0.10(-0.22%)
May 02, 2022	44.91	45.02	44.91	44.96	176,958	-0.21(-0.47%)
Apr 29, 2022	44.90	45.17	44.90	45.17	108,543	+0.13(+0.30%)
Apr 28, 2022	45.06	45.06	45.03	45.04	314,850	+0.00(+0.00%)
Apr 27, 2022	45.19	45.19	45.01	45.04	219,101	-0.04(-0.10%)
Apr 26, 2022	45.07	45.12	45.04	45.08	180,273	+0.01(+0.02%)
Apr 25, 2022	45.12	45.20	45.04	45.07	283,283	+0.00(+0.00%)
Apr 22, 2022	45.05	45.08	45.03	45.07	157,857	+0.01(+0.03%)
Apr 21, 2022	45.24	45.24	45.03	45.06	119,871	-0.04(-0.09%)
Apr 20, 2022	45.18	45.18	45.06	45.10	148,996	+0.01(+0.02%)
Apr 19, 2022	45.22	45.22	45.03	45.09	413,987	+0.01(+0.02%)
Apr 18, 2022	45.22	45.22	45.07	45.08	183,735	-0.03(-0.06%)
Apr 14, 2022	45.06	45.17	45.06	45.11	679,224	+0.03(+0.06%)
Apr 13, 2022	45.12	45.14	44.81	45.08	238,936	-0.08(-0.18%)
Apr 12, 2022	45.12	45.24	45.12	45.16	152,724	+0.01(+0.03%)
Apr 11, 2022	45.21	45.21	45.14	45.15	329,023	-0.02(-0.05%)
Apr 08, 2022	45.24	45.24	45.14	45.17	1,111,678	-0.00(-0.01%)
Apr 07, 2022	45.18	45.23	45.12	45.18	1,637,596	+0.11(+0.24%)
Apr 06, 2022	45.05	45.08	45.03	45.07	235,548	+0.06(+0.14%)
Apr 05, 2022	45.06	45.09	44.98	45.01	180,964	-0.01(-0.03%)
Apr 04, 2022	45.12	45.13	44.99	45.02	443,172	+0.05(+0.12%)
Apr 01, 2022	44.94	45.05	44.94	44.96	110,306	-0.07(-0.16%)
Mar 31, 2022	45.12	45.12	44.95	45.04	244,900	+0.12(+0.27%)
Mar 30, 2022	44.90	44.94	44.89	44.92	508,669	+0.00(+0.00%)
Mar 29, 2022	44.89	44.96	44.88	44.92	197,249	+0.02(+0.04%)
Mar 28, 2022	44.95	44.98	44.88	44.90	105,212	+0.00(+0.00%)
Mar 25, 2022	44.94	44.94	44.87	44.90	131,862	+0.05(+0.12%)
Mar 24, 2022	44.90	44.90	44.84	44.84	60,663	+0.01(+0.02%)
Mar 23, 2022	44.84	45.03	44.84	44.84	257,353	+0.00(+0.01%)
Mar 22, 2022	44.81	44.85	44.81	44.83	326,201	+0.01(+0.03%)
Mar 21, 2022	44.93	44.93	44.80	44.82	47,852	-0.04(-0.10%)
Mar 18, 2022	44.84	45.00	44.79	44.86	160,715	+0.04(+0.08%)
Mar 17, 2022	44.94	44.94	44.80	44.83	170,877	+0.02(+0.04%)
Mar 16, 2022	44.76	44.84	44.76	44.81	312,629	-0.04(-0.10%)
Mar 15, 2022	44.93	45.00	44.85	44.85	170,841	-0.04(-0.08%)
Mar 14, 2022	44.90	45.03	44.88	44.89	85,171	-0.01(-0.02%)
Mar 11, 2022	44.99	44.99	44.87	44.90	990,466	-0.15(-0.34%)
Mar 10, 2022	45.03	45.06	45.02	45.05	75,605	+0.03(+0.06%)
Mar 09, 2022	44.84	45.06	44.84	45.02	73,702	+0.00(+0.00%)
Mar 08, 2022	45.00	45.09	44.99	45.02	127,401	-0.06(-0.14%)
Mar 07, 2022	46.11	46.11	45.05	45.09	142,928	-0.00(-0.00%)
Mar 04, 2022	45.06	45.49	45.05	45.09	141,262	+0.08(+0.18%)
Mar 03, 2022	45.13	45.13	44.98	45.01	106,669	+0.02(+0.04%)
Mar 02, 2022	45.03	45.04	44.96	44.99	71,032	-0.01(-0.02%)