Northern Genesis Acquisition Corp (NY: NGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.79	18.75	17.56	18.60	928,100	+0.10(+0.54%)
Apr 29, 2021	18.47	19.21	17.90	18.50	824,226	-0.01(-0.05%)
Apr 28, 2021	18.33	18.93	17.55	18.51	786,010	-0.01(-0.05%)
Apr 27, 2021	19.00	19.00	17.32	18.52	1,284,082	-0.02(-0.11%)
Apr 26, 2021	18.51	18.65	17.30	18.54	1,821,800	+1.64(+9.70%)
Apr 23, 2021	15.99	17.32	15.55	16.90	2,134,700	+1.73(+11.40%)
Apr 22, 2021	16.00	16.47	14.80	15.17	1,345,110	-0.46(-2.94%)
Apr 21, 2021	13.40	15.86	13.05	15.63	2,479,322	+2.45(+18.59%)
Apr 20, 2021	13.90	14.06	12.76	13.18	1,593,354	-0.82(-5.86%)
Apr 19, 2021	14.91	15.17	13.83	14.00	1,428,405	-1.17(-7.71%)
Apr 16, 2021	15.35	15.49	14.97	15.17	756,900	-0.28(-1.81%)
Apr 15, 2021	16.04	16.30	14.90	15.45	1,655,846	-0.73(-4.51%)
Apr 14, 2021	16.19	16.28	15.70	16.18	1,185,989	-0.08(-0.49%)
Apr 13, 2021	16.71	16.95	16.01	16.26	980,861	-0.26(-1.57%)
Apr 12, 2021	18.00	18.00	16.51	16.52	793,291	-0.90(-5.17%)
Apr 09, 2021	17.63	17.63	17.13	17.42	740,700	+0.18(+1.04%)
Apr 08, 2021	16.84	17.38	16.35	17.24	565,020	+0.64(+3.86%)
Apr 07, 2021	17.23	17.50	16.45	16.60	768,776	-0.49(-2.87%)
Apr 06, 2021	16.70	17.40	16.35	17.09	856,111	+0.49(+2.95%)
Apr 05, 2021	17.50	17.50	16.34	16.60	1,253,704	-0.34(-2.01%)
Apr 01, 2021	17.03	17.24	16.27	16.94	1,310,500	+0.63(+3.86%)
Mar 31, 2021	16.62	17.25	15.75	16.31	2,005,223	-0.42(-2.51%)
Mar 30, 2021	16.50	16.96	15.65	16.73	1,542,466	-0.19(-1.12%)
Mar 29, 2021	17.95	18.00	16.60	16.92	1,121,301	-1.11(-6.16%)
Mar 26, 2021	18.50	18.59	17.32	18.03	964,400	-0.07(-0.39%)
Mar 25, 2021	17.00	18.13	16.30	18.10	1,937,743	+0.81(+4.68%)
Mar 24, 2021	18.95	19.40	17.07	17.29	2,340,856	-1.51(-8.03%)
Mar 23, 2021	19.24	20.19	18.53	18.80	1,325,925	-0.65(-3.34%)
Mar 22, 2021	19.80	19.80	18.73	19.45	1,141,972	+1.25(+6.87%)
Mar 19, 2021	18.00	18.47	16.71	18.20	1,609,300	+0.39(+2.19%)
Mar 18, 2021	19.04	19.04	17.51	17.81	1,400,381	-1.27(-6.66%)
Mar 17, 2021	18.49	19.44	18.20	19.08	1,511,684	-0.18(-0.93%)
Mar 16, 2021	21.50	21.80	18.67	19.26	1,942,100	-1.35(-6.55%)
Mar 15, 2021	20.51	21.40	19.50	20.61	3,522,884	+2.92(+16.51%)
Mar 12, 2021	17.13	17.85	17.00	17.69	1,091,000	-0.15(-0.84%)
Mar 11, 2021	17.50	18.65	17.11	17.84	1,679,569	+1.34(+8.12%)
Mar 10, 2021	16.75	17.22	16.34	16.50	1,158,222	+0.72(+4.56%)
Mar 09, 2021	15.92	16.43	15.75	15.78	1,224,092	+0.75(+4.99%)
Mar 08, 2021	15.85	17.70	14.31	15.03	1,905,426	-1.02(-6.36%)
Mar 05, 2021	16.31	16.67	12.75	16.05	4,366,400	-0.53(-3.20%)
Mar 04, 2021	17.25	17.60	15.17	16.58	3,180,206	-1.27(-7.11%)
Mar 03, 2021	19.30	19.59	17.31	17.85	1,586,274	-1.56(-8.04%)
Mar 02, 2021	21.00	21.15	19.15	19.41	1,205,883	-1.48(-7.08%)
Mar 01, 2021	21.01	21.10	20.02	20.89	1,493,837	+0.98(+4.92%)
Feb 26, 2021	19.80	20.19	18.60	19.91	1,804,000	-0.37(-1.82%)
Feb 25, 2021	21.06	22.04	19.03	20.28	3,428,676	+1.50(+7.99%)
Feb 24, 2021	19.17	19.93	18.62	18.78	1,928,109	-0.38(-1.98%)
Feb 23, 2021	19.39	20.35	18.00	19.16	2,767,955	-2.14(-10.05%)
Feb 22, 2021	23.00	23.25	21.21	21.30	1,866,608	-1.71(-7.43%)
Feb 19, 2021	23.93	24.66	23.01	23.01	1,922,800	-0.48(-2.04%)
Feb 18, 2021	23.99	24.28	22.79	23.49	1,504,536	-0.90(-3.69%)
Feb 17, 2021	23.36	24.55	22.65	24.39	1,476,250	+0.76(+3.22%)
Feb 16, 2021	24.33	24.87	23.25	23.63	1,542,285	-0.65(-2.68%)
Feb 12, 2021	23.90	24.85	23.25	24.28	1,388,300	+0.45(+1.89%)
Feb 11, 2021	24.35	24.65	23.34	23.83	1,571,135	-0.83(-3.37%)
Feb 10, 2021	25.50	25.65	23.67	24.66	1,540,367	-0.78(-3.07%)
Feb 09, 2021	24.47	25.88	24.25	25.44	1,650,396	+0.80(+3.25%)
Feb 08, 2021	25.31	25.44	24.33	24.64	1,795,400	-0.85(-3.33%)
Feb 05, 2021	26.52	26.69	25.05	25.49	1,525,100	-0.80(-3.04%)
Feb 04, 2021	26.66	26.71	25.60	26.29	1,069,233	-0.01(-0.04%)
Feb 03, 2021	26.81	27.32	26.15	26.30	1,357,426	-1.28(-4.64%)
Feb 02, 2021	27.30	28.17	26.52	27.58	1,922,942	+0.96(+3.61%)