Direxion Connected Consumer ETF (NY: CCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2021		53.03	53.03	53.03	0	+0.43(+0.81%)
Sep 16, 2021	52.30	52.60	51.14	52.60	5,987	-0.08(-0.16%)
Sep 15, 2021	52.45	52.69	52.21	52.69	10,419	-0.22(-0.42%)
Sep 14, 2021	53.75	53.75	52.91	52.91	1,031	-1.06(-1.96%)
Sep 13, 2021	53.97	53.97	53.97	53.97	88	-0.29(-0.53%)
Sep 10, 2021	54.75	54.80	54.26	54.26	456	-0.59(-1.08%)
Sep 09, 2021	54.85	54.85	54.85	54.85	9	+0.09(+0.16%)
Sep 08, 2021	55.16	55.16	54.76	54.76	2,052	-0.76(-1.37%)
Sep 07, 2021	55.52	55.52	55.52	55.52	0	-0.10(-0.18%)
Sep 03, 2021	55.62	55.62	55.62	55.62	100	-0.03(-0.05%)
Sep 02, 2021	55.65	55.65	55.65	55.65	14	-0.03(-0.06%)