Xt MSCI Kokusai Equity ETF (NY: KOKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	86.71	86.93	86.03	86.03	302	-1.17(-1.35%)
Jan 30, 2024	87.21	87.21	87.21	87.21	5	-0.03(-0.03%)
Jan 29, 2024	87.23	87.23	87.23	87.23	66	+0.59(+0.69%)
Jan 26, 2024	86.64	86.64	86.64	86.64	101	+0.17(+0.19%)
Jan 25, 2024	86.47	86.47	86.47	86.47	5	+0.35(+0.41%)
Jan 24, 2024	86.12	86.12	86.12	86.12	1	+0.15(+0.17%)
Jan 23, 2024	85.71	85.97	85.71	85.97	609	+0.16(+0.19%)
Jan 22, 2024	85.84	85.84	85.76	85.81	810	+0.28(+0.33%)
Jan 19, 2024	85.53	85.53	85.53	85.53	100	+0.89(+1.05%)
Jan 18, 2024	84.17	84.64	84.17	84.64	341	+0.72(+0.86%)
Jan 17, 2024	83.72	83.92	83.66	83.92	867	-0.46(-0.55%)
Jan 16, 2024	84.38	84.38	84.38	84.38	74	-0.74(-0.87%)
Jan 12, 2024	85.12	85.12	85.12	85.12	0	+0.14(+0.17%)
Jan 11, 2024	84.98	84.98	84.98	84.98	4	-0.07(-0.08%)
Jan 10, 2024	85.04	85.04	85.04	85.04	12	+0.37(+0.44%)
Jan 09, 2024	84.40	84.67	84.40	84.67	187	-0.32(-0.37%)
Jan 08, 2024	84.99	84.99	84.99	84.99	30	+1.11(+1.32%)
Jan 05, 2024	83.88	83.88	83.88	83.88	100	+0.09(+0.11%)
Jan 04, 2024	83.79	83.79	83.79	83.79	52	-0.11(-0.13%)
Jan 03, 2024	83.90	83.90	83.90	83.90	2	-0.66(-0.78%)
Jan 02, 2024	84.61	84.61	84.56	84.56	427	-0.69(-0.81%)
Dec 29, 2023	84.97	85.25	84.95	85.25	3,250	-0.21(-0.25%)
Dec 28, 2023	85.46	85.46	85.46	85.46	0	+0.06(+0.07%)
Dec 27, 2023	85.44	85.44	85.18	85.40	5,200	+0.24(+0.28%)
Dec 26, 2023	85.03	85.33	85.03	85.16	472	+0.25(+0.30%)
Dec 22, 2023	84.91	84.91	84.91	84.91	183,599	+0.12(+0.14%)
Dec 21, 2023	84.79	84.79	84.79	84.79	0	+0.91(+1.08%)
Dec 20, 2023	84.88	84.88	83.88	83.88	106	-0.96(-1.13%)
Dec 19, 2023	84.45	84.84	84.45	84.84	601	+0.38(+0.46%)
Dec 18, 2023	84.46	84.46	84.46	84.46	2	+0.34(+0.40%)
Dec 15, 2023	83.93	84.27	83.87	84.12	1,438	-0.12(-0.14%)
Dec 14, 2023	84.42	84.57	84.24	84.24	717	+0.58(+0.69%)
Dec 13, 2023	83.67	83.67	83.45	83.66	532	+1.18(+1.44%)
Dec 12, 2023	82.37	82.48	82.37	82.48	328	+0.20(+0.24%)
Dec 11, 2023	81.80	82.28	81.80	82.28	377	+0.30(+0.36%)
Dec 08, 2023	81.98	81.98	81.98	81.98	100	+0.36(+0.44%)
Dec 07, 2023	81.63	81.63	81.63	81.63	37	+0.59(+0.73%)
Dec 06, 2023	81.03	81.03	81.03	81.03	0	-0.24(-0.29%)
Dec 05, 2023	81.27	81.27	81.27	81.27	67	-0.15(-0.18%)
Dec 04, 2023	81.42	81.42	81.42	81.42	11	-0.43(-0.53%)
Dec 01, 2023	81.85	81.85	81.85	81.85	100	+0.57(+0.70%)
Nov 30, 2023	81.04	81.29	81.04	81.29	328	+0.31(+0.38%)
Nov 29, 2023	80.98	80.98	80.98	80.98	0	+0.05(+0.06%)
Nov 28, 2023	80.93	80.93	80.93	80.93	0	+0.08(+0.10%)
Nov 27, 2023	80.85	80.85	80.85	80.85	0	-0.14(-0.17%)
Nov 24, 2023	80.99	80.99	80.99	80.99	0	+0.19(+0.24%)
Nov 22, 2023	80.80	80.80	80.80	80.80	100	+0.19(+0.24%)
Nov 21, 2023	80.60	80.60	80.60	80.60	50	-0.09(-0.11%)
Nov 20, 2023	80.70	80.70	80.70	80.70	59	+0.53(+0.66%)
Nov 17, 2023	80.17	80.17	80.17	80.17	100	+0.37(+0.46%)
Nov 16, 2023	79.61	79.80	79.59	79.80	3,519	-0.04(-0.05%)
Nov 15, 2023	79.84	79.84	79.84	79.84	2	+0.11(+0.13%)
Nov 14, 2023	79.03	79.74	79.03	79.74	185	+1.71(+2.19%)
Nov 13, 2023	78.03	78.03	78.03	78.03	1	+0.04(+0.05%)
Nov 10, 2023	77.99	77.99	77.99	77.99	0	+0.99(+1.28%)
Nov 09, 2023	77.00	77.00	77.00	77.00	0	-0.53(-0.69%)
Nov 08, 2023	77.53	77.53	77.53	77.53	1	+0.13(+0.17%)
Nov 07, 2023	77.40	77.40	77.40	77.40	10	+0.07(+0.09%)
Nov 06, 2023	77.33	77.33	77.33	77.33	3	+0.01(+0.01%)
Nov 03, 2023	77.32	77.32	77.32	77.32	0	+0.74(+0.97%)
Nov 02, 2023	76.58	76.58	76.58	76.58	0	+1.52(+2.03%)