Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	62.59	62.68	61.89	61.89	332,936	-0.98(-1.56%)
Apr 29, 2024	62.77	62.99	62.61	62.87	124,603	+0.39(+0.62%)
Apr 26, 2024	62.29	62.63	62.29	62.48	182,452	+0.37(+0.60%)
Apr 25, 2024	61.55	62.17	61.34	62.11	173,573	-0.18(-0.29%)
Apr 24, 2024	62.53	62.53	62.05	62.29	184,328	-0.17(-0.27%)
Apr 23, 2024	62.01	62.54	61.94	62.46	140,908	+0.55(+0.89%)
Apr 22, 2024	61.59	62.09	61.45	61.91	204,307	+0.64(+1.04%)
Apr 19, 2024	61.29	61.51	61.12	61.27	151,062	+0.05(+0.08%)
Apr 18, 2024	61.36	61.65	61.14	61.22	192,784	-0.07(-0.11%)
Apr 17, 2024	61.61	61.63	61.05	61.29	229,662	+0.12(+0.20%)
Apr 16, 2024	61.38	61.49	61.01	61.17	196,654	-0.78(-1.26%)
Apr 15, 2024	62.83	62.95	61.84	61.95	262,327	-0.21(-0.34%)
Apr 12, 2024	62.71	62.84	62.05	62.16	281,444	-0.91(-1.44%)
Apr 11, 2024	63.20	63.21	62.50	63.07	291,733	+0.06(+0.10%)
Apr 10, 2024	62.97	63.29	62.77	63.01	203,860	-0.80(-1.25%)
Apr 09, 2024	64.09	64.17	63.57	63.81	170,722	+0.04(+0.06%)
Apr 08, 2024	63.82	63.91	63.64	63.77	172,258	+0.36(+0.57%)
Apr 05, 2024	63.07	63.55	63.00	63.41	171,408	+0.23(+0.36%)
Apr 04, 2024	64.07	64.08	63.09	63.18	168,626	-0.43(-0.68%)
Apr 03, 2024	63.08	63.71	63.08	63.61	396,479	+0.49(+0.78%)
Apr 02, 2024	63.06	63.12	62.90	63.12	325,574	-0.34(-0.54%)