Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	82.64	82.90	81.64	81.66	319,084	-1.48(-1.77%)
Jan 30, 2024	82.88	83.23	82.87	83.13	266,765	+0.00(+0.00%)
Jan 29, 2024	82.46	83.13	82.38	83.13	898,665	+0.65(+0.79%)
Jan 26, 2024	82.45	82.73	82.30	82.49	147,056	+0.00(+0.00%)
Jan 25, 2024	82.35	82.49	82.02	82.49	185,442	+0.62(+0.75%)
Jan 24, 2024	82.42	82.45	81.81	81.87	249,214	+0.00(+0.00%)
Jan 23, 2024	81.98	82.05	81.58	81.87	248,066	+0.08(+0.10%)
Jan 22, 2024	81.66	81.99	81.58	81.79	197,508	+0.45(+0.55%)
Jan 19, 2024	80.65	81.38	80.35	81.34	272,248	+1.00(+1.24%)
Jan 18, 2024	80.05	80.44	79.64	80.34	234,551	+0.65(+0.81%)
Jan 17, 2024	79.55	79.80	79.32	79.69	239,375	-0.51(-0.63%)
Jan 16, 2024	80.40	80.48	79.90	80.20	321,383	-0.50(-0.62%)
Jan 12, 2024	81.04	81.23	80.47	80.70	196,840	+0.01(+0.01%)
Jan 11, 2024	80.91	80.91	79.98	80.69	188,179	-0.09(-0.11%)
Jan 10, 2024	80.58	80.93	80.32	80.78	246,196	+0.29(+0.36%)
Jan 09, 2024	80.44	80.70	80.16	80.49	270,224	-0.39(-0.48%)
Jan 08, 2024	79.88	80.88	79.75	80.88	197,359	+0.97(+1.21%)
Jan 05, 2024	79.68	80.36	79.64	79.91	469,652	+0.16(+0.20%)
Jan 04, 2024	80.00	80.37	79.70	79.75	338,854	-0.21(-0.26%)
Jan 03, 2024	80.48	80.54	79.94	79.96	305,062	-0.93(-1.15%)
Jan 02, 2024	80.78	81.18	80.56	80.89	226,325	-0.42(-0.52%)
Dec 29, 2023	81.63	81.74	81.08	81.31	307,309	-0.38(-0.46%)
Dec 28, 2023	81.71	81.85	81.61	81.69	264,899	-0.07(-0.09%)
Dec 27, 2023	81.67	81.85	81.50	81.76	435,146	+0.10(+0.12%)
Dec 26, 2023	81.28	81.83	81.28	81.66	217,395	+0.47(+0.58%)
Dec 22, 2023	81.12	81.50	80.84	81.19	485,842	+0.25(+0.31%)
Dec 21, 2023	80.67	80.98	80.31	80.94	340,198	+0.90(+1.12%)
Dec 20, 2023	81.17	81.54	80.03	80.04	386,476	-1.24(-1.52%)
Dec 19, 2023	80.68	81.28	80.68	81.28	243,576	+0.76(+0.94%)
Dec 18, 2023	80.50	80.68	80.43	80.52	206,759	+0.34(+0.43%)
Dec 15, 2023	80.32	80.51	80.02	80.18	279,352	-0.26(-0.32%)
Dec 14, 2023	80.01	80.63	79.98	80.44	346,848	+0.99(+1.25%)
Dec 13, 2023	78.23	79.51	77.98	79.45	246,882	+1.34(+1.72%)
Dec 12, 2023	77.91	78.19	77.66	78.11	211,219	+0.11(+0.14%)
Dec 11, 2023	77.61	78.00	77.60	78.00	292,824	+0.37(+0.47%)
Dec 08, 2023	77.16	77.74	77.14	77.63	233,752	+0.40(+0.51%)
Dec 07, 2023	76.87	77.27	76.86	77.23	208,720	+0.58(+0.75%)
Dec 06, 2023	77.17	77.48	76.59	76.66	388,997	-0.28(-0.36%)
Dec 05, 2023	76.99	77.17	76.79	76.93	552,577	-0.38(-0.49%)
Dec 04, 2023	76.94	77.36	76.88	77.31	324,288	-0.14(-0.18%)
Dec 01, 2023	76.40	77.52	76.40	77.45	236,735	+0.94(+1.23%)
Nov 30, 2023	76.27	76.58	76.10	76.51	232,368	+0.35(+0.46%)
Nov 29, 2023	76.49	76.77	76.08	76.16	206,119	+0.10(+0.13%)
Nov 28, 2023	76.08	76.38	75.87	76.06	264,708	-0.07(-0.09%)
Nov 27, 2023	76.11	76.25	75.96	76.13	502,061	-0.13(-0.17%)
Nov 24, 2023	76.11	76.34	76.11	76.26	86,701	+0.18(+0.23%)
Nov 22, 2023	75.86	76.26	75.86	76.08	237,874	+0.29(+0.38%)
Nov 21, 2023	75.80	75.89	75.63	75.79	535,362	-0.25(-0.33%)
Nov 20, 2023	75.58	76.18	75.53	76.04	244,845	+0.48(+0.63%)
Nov 17, 2023	75.38	75.65	75.33	75.56	297,435	+0.37(+0.49%)
Nov 16, 2023	75.33	75.46	74.86	75.20	613,768	-0.26(-0.34%)
Nov 15, 2023	75.42	75.95	75.39	75.45	1,669,296	+0.23(+0.30%)
Nov 14, 2023	74.54	75.41	74.54	75.23	384,693	+1.84(+2.50%)
Nov 13, 2023	73.22	73.58	73.07	73.39	301,533	-0.09(-0.12%)
Nov 10, 2023	72.75	73.49	72.49	73.48	295,087	+1.09(+1.51%)
Nov 09, 2023	73.26	73.26	72.34	72.39	373,789	-0.63(-0.86%)
Nov 08, 2023	73.27	73.33	72.71	73.01	330,673	-0.13(-0.18%)
Nov 07, 2023	73.00	73.30	72.84	73.14	317,984	-0.07(-0.09%)
Nov 06, 2023	73.51	73.55	72.90	73.21	211,777	-0.18(-0.24%)
Nov 03, 2023	72.97	73.66	72.97	73.39	254,870	+0.93(+1.29%)
Nov 02, 2023	71.62	72.51	71.62	72.46	367,091	+1.43(+2.01%)