Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	65.32	66.52	64.52	65.37	2,756,064	+1.29(+2.01%)
Jun 29, 2023	66.12	66.78	63.59	64.08	2,686,845	-2.40(-3.61%)
Jun 28, 2023	63.71	67.36	63.49	66.48	4,324,282	+2.55(+3.99%)
Jun 27, 2023	63.77	64.67	62.22	63.93	2,425,158	+0.74(+1.17%)
Jun 26, 2023	63.00	65.39	62.78	63.19	1,942,704	-0.22(-0.35%)
Jun 23, 2023	62.56	64.39	62.54	63.41	3,955,066	-1.59(-2.45%)
Jun 22, 2023	62.88	65.55	62.56	65.00	2,797,391	+1.01(+1.58%)
Jun 21, 2023	67.00	67.20	63.14	63.99	3,699,977	-3.19(-4.75%)
Jun 20, 2023	66.90	68.79	66.05	67.18	2,799,309	-0.45(-0.67%)
Jun 16, 2023	71.01	71.39	67.15	67.63	4,969,264	-2.62(-3.73%)
Jun 15, 2023	67.55	71.05	67.55	70.25	4,321,933	+23.94(+51.70%)
May 08, 2023	45.02	46.38	44.60	46.31	9,162,329	+2.24(+5.08%)
May 05, 2023	41.66	44.33	41.27	44.07	9,316,877	+3.59(+8.87%)
May 04, 2023	41.94	42.85	39.90	40.48	10,010,899	-1.42(-3.39%)
May 03, 2023	42.50	43.27	41.78	41.90	7,485,094	-0.98(-2.29%)
May 02, 2023	44.59	44.66	42.71	42.88	7,520,081	-1.84(-4.11%)
May 01, 2023	46.67	46.81	44.23	44.72	10,215,270	-2.33(-4.95%)
Apr 28, 2023	44.41	47.10	43.01	47.05	33,130,272	-12.53(-21.03%)
Apr 27, 2023	61.40	61.40	59.11	59.58	10,185,109	+0.06(+0.10%)
Apr 26, 2023	59.33	62.01	59.16	59.52	3,496,566	+1.43(+2.46%)
Apr 25, 2023	61.48	61.56	57.81	58.09	4,241,146	-4.41(-7.06%)
Apr 24, 2023	63.38	64.20	61.62	62.50	2,875,058	-0.30(-0.48%)
Apr 21, 2023	62.54	63.45	62.11	62.80	3,315,653	+0.39(+0.62%)
Apr 20, 2023	61.46	62.82	61.02	62.41	3,767,066	-0.46(-0.73%)
Apr 19, 2023	63.93	64.53	62.60	62.87	3,310,726	-1.59(-2.47%)
Apr 18, 2023	65.94	66.20	63.70	64.46	2,596,736	-0.24(-0.37%)
Apr 17, 2023	64.71	65.65	64.04	64.70	2,727,197	+0.02(+0.03%)
Apr 14, 2023	64.13	65.49	63.13	64.68	2,682,778	-0.20(-0.31%)
Apr 13, 2023	63.77	65.82	63.59	64.88	4,338,110	+1.84(+2.92%)
Apr 12, 2023	62.52	64.25	62.20	63.04	5,824,950	+2.34(+3.86%)
Apr 11, 2023	58.02	61.31	57.87	60.70	3,993,992	+1.84(+3.13%)
Apr 10, 2023	58.27	59.32	57.03	58.86	2,605,588	-0.22(-0.37%)
Apr 06, 2023	56.60	59.47	55.68	59.08	3,403,404	+1.44(+2.50%)
Apr 05, 2023	60.53	60.70	56.60	57.64	4,984,772	-3.59(-5.86%)
Apr 04, 2023	61.50	63.09	60.54	61.23	4,219,739	+0.05(+0.08%)