Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.87	47.68	46.69	46.91	42,316	-0.02(-0.04%)
Apr 29, 2021	47.78	47.94	46.58	46.93	50,817	-0.63(-1.32%)
Apr 28, 2021	47.08	47.81	46.74	47.56	87,709	+0.21(+0.44%)
Apr 27, 2021	47.52	47.71	47.00	47.35	48,116	-0.12(-0.24%)
Apr 26, 2021	46.07	47.61	46.03	47.46	55,504	+1.39(+3.02%)
Apr 23, 2021	46.01	46.32	45.60	46.07	47,427	+0.19(+0.41%)
Apr 22, 2021	45.67	46.81	45.42	45.88	57,463	+0.23(+0.49%)
Apr 21, 2021	44.35	45.70	44.06	45.66	56,963	+1.21(+2.73%)
Apr 20, 2021	44.13	44.83	43.61	44.45	40,668	+0.11(+0.24%)
Apr 19, 2021	44.60	45.24	44.00	44.34	53,556	-0.68(-1.50%)
Apr 16, 2021	45.33	45.42	44.69	45.01	53,867	-0.35(-0.78%)
Apr 15, 2021	45.22	45.75	45.07	45.37	83,364	+0.46(+1.02%)
Apr 14, 2021	44.16	45.51	44.16	44.91	80,442	+0.95(+2.16%)
Apr 13, 2021	42.95	44.04	42.95	43.96	49,358	+1.09(+2.53%)
Apr 12, 2021	43.41	43.47	42.51	42.87	47,584	-0.71(-1.64%)
Apr 09, 2021	43.86	43.86	43.31	43.58	30,357	-0.22(-0.49%)
Apr 08, 2021	43.50	44.20	43.50	43.80	74,680	+0.34(+0.79%)
Apr 07, 2021	44.54	44.59	43.37	43.46	47,854	-1.46(-3.25%)
Apr 06, 2021	45.42	45.74	44.84	44.92	124,703	-0.49(-1.08%)
Apr 05, 2021	45.26	45.65	45.06	45.40	77,103	+0.28(+0.63%)
Apr 01, 2021	45.17	46.05	44.93	45.12	74,821	+0.40(+0.90%)
Mar 31, 2021	43.05	45.00	43.05	44.72	67,855	+1.88(+4.38%)
Mar 30, 2021	42.19	43.17	41.77	42.84	68,801	+0.35(+0.83%)
Mar 29, 2021	43.13	43.19	42.27	42.49	79,116	-0.80(-1.85%)
Mar 26, 2021	43.66	43.76	42.31	43.29	61,635	-0.22(-0.49%)
Mar 25, 2021	42.70	43.63	41.90	43.51	89,001	+0.50(+1.16%)
Mar 24, 2021	45.01	45.24	42.91	43.01	78,904	-2.17(-4.81%)
Mar 23, 2021	47.13	47.13	45.05	45.18	66,575	-1.84(-3.91%)
Mar 22, 2021	46.47	47.45	46.47	47.02	48,456	+0.85(+1.84%)
Mar 19, 2021	45.23	46.20	45.14	46.17	140,238	+1.09(+2.41%)
Mar 18, 2021	46.76	46.76	45.01	45.08	74,766	-1.83(-3.90%)
Mar 17, 2021	45.95	47.39	45.41	46.91	54,301	+0.31(+0.67%)
Mar 16, 2021	47.00	47.41	45.83	46.60	73,786	-0.26(-0.56%)
Mar 15, 2021	46.65	46.94	46.18	46.86	52,966	+0.60(+1.29%)
Mar 12, 2021	46.15	46.31	45.16	46.27	93,424	-0.33(-0.71%)
Mar 11, 2021	45.75	46.72	45.25	46.60	130,609	+1.98(+4.43%)
Mar 10, 2021	45.13	45.63	44.43	44.62	84,616	+0.40(+0.91%)
Mar 09, 2021	42.87	44.63	42.66	44.22	56,827	+2.50(+6.00%)
Mar 08, 2021	42.74	43.33	41.42	41.72	189,139	-1.03(-2.40%)
Mar 05, 2021	42.65	42.79	39.96	42.74	189,506	+0.43(+1.02%)
Mar 04, 2021	43.35	43.87	41.54	42.31	174,650	-1.22(-2.81%)
Mar 03, 2021	45.24	45.51	43.39	43.54	145,816	-2.42(-5.26%)
Mar 02, 2021	46.96	46.96	45.93	45.95	75,501	-1.53(-3.21%)
Mar 01, 2021	46.87	47.64	46.82	47.48	63,420	+1.49(+3.23%)
Feb 26, 2021	46.25	46.81	44.99	45.99	81,465	+0.03(+0.06%)
Feb 25, 2021	47.35	48.04	45.53	45.96	145,432	-1.34(-2.83%)
Feb 24, 2021	46.87	47.67	46.44	47.30	72,887	+0.19(+0.39%)
Feb 23, 2021	47.31	47.53	44.78	47.12	157,290	-1.35(-2.79%)
Feb 22, 2021	50.13	50.13	48.32	48.47	112,207	-2.04(-4.05%)
Feb 19, 2021	50.03	51.19	49.87	50.51	52,538	+1.04(+2.10%)
Feb 18, 2021	49.99	50.01	48.92	49.47	133,594	-1.42(-2.79%)
Feb 17, 2021	50.56	50.91	49.41	50.89	170,552	+0.26(+0.52%)
Feb 16, 2021	51.95	52.09	50.51	50.63	139,854	-1.24(-2.40%)
Feb 12, 2021	51.80	52.06	51.09	51.87	75,230	+0.14(+0.26%)
Feb 11, 2021	52.52	52.59	51.35	51.73	194,886	-0.44(-0.84%)
Feb 10, 2021	53.76	53.84	51.47	52.17	128,693	-0.95(-1.79%)
Feb 09, 2021	53.63	53.65	53.00	53.12	121,296	-0.52(-0.97%)
Feb 08, 2021	52.58	53.64	52.39	53.64	145,127	+1.50(+2.87%)
Feb 05, 2021	51.45	52.20	51.15	52.15	78,194	+0.70(+1.37%)
Feb 04, 2021	51.32	51.68	50.73	51.44	105,962	+0.66(+1.29%)
Feb 03, 2021	51.65	51.81	50.74	50.79	70,875	-0.92(-1.78%)
Feb 02, 2021	51.55	51.80	50.74	51.70	73,364	+1.02(+2.01%)